| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.336 | -2.89% | -0.010 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -7.06% | - | - |
| 06/20/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -11.64% | - | - |
| 06/21/2024 | 0.391 | 0.391 | 0.391 | 0.391 | +5.11% | - | - |
| 06/24/2024 | 0.402 | 0.402 | 0.402 | 0.402 | +2.81% | - | - |
| 06/25/2024 | 0.405 | 0.405 | 0.405 | 0.405 | +0.75% | - | - |
| 06/26/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +9.38% | - | - |
| 06/27/2024 | 0.455 | 0.455 | 0.446 | 0.446 | +0.68% | - | - |
| 06/28/2024 | 0.425 | 0.425 | 0.412 | 0.412 | -7.62% | - | - |
| 07/01/2024 | 0.429 | 0.429 | 0.413 | 0.413 | +0.24% | - | - |
| 07/02/2024 | 0.418 | 0.418 | 0.396 | 0.396 | -4.12% | - | - |
| 07/03/2024 | 0.381 | 0.381 | 0.348 | 0.348 | -12.12% | - | - |
| 07/04/2024 | 0.356 | 0.356 | 0.349 | 0.349 | +0.29% | - | - |
| 07/05/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -2.58% | - | - |
| 07/08/2024 | 0.321 | 0.321 | 0.321 | 0.321 | -5.59% | - | - |
| 07/09/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.62% | - | - |
| 07/10/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +1.88% | - | - |
| 07/11/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -8.62% | - | - |
| 07/12/2024 | 0.340 | 0.340 | 0.340 | 0.340 | +14.48% | - | - |
| 07/16/2024 | 0.325 | 0.326 | 0.325 | 0.326 | -4.12% | - | - |
| 07/17/2024 | 0.323 | 0.346 | 0.323 | 0.346 | +6.13% | - | - |
| 07/18/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover