| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | +4.66% | +0.011 |
| 11/20/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.165 | 0.165 | 0.165 | 0.165 | 0.00% | - | - |
| 10/23/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -6.06% | - | - |
| 10/24/2024 | 0.160 | 0.171 | 0.160 | 0.171 | +10.32% | - | - |
| 10/25/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +4.68% | - | - |
| 10/28/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -1.68% | - | - |
| 10/29/2024 | 0.168 | 0.168 | 0.160 | 0.160 | -9.09% | - | - |
| 10/30/2024 | 0.162 | 0.172 | 0.162 | 0.172 | +7.50% | - | - |
| 10/31/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +0.58% | - | - |
| 11/01/2024 | 0.192 | 0.192 | 0.190 | 0.190 | +9.83% | - | - |
| 11/04/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +2.11% | - | - |
| 11/05/2024 | 0.201 | 0.201 | 0.191 | 0.191 | -1.55% | - | - |
| 11/06/2024 | 0.212 | 0.220 | 0.212 | 0.220 | +15.18% | - | - |
| 11/07/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +8.18% | - | - |
| 11/08/2024 | 0.230 | 0.230 | 0.230 | 0.230 | -3.36% | - | - |
| 11/11/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +1.30% | - | - |
| 11/12/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +13.73% | - | - |
| 11/13/2024 | 0.252 | 0.252 | 0.241 | 0.241 | -9.06% | - | - |
| 11/14/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +19.09% | - | - |
| 11/15/2024 | 0.269 | 0.269 | 0.260 | 0.260 | -9.41% | - | - |
| 11/18/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -0.77% | - | - |
| 11/19/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -8.53% | - | - |
| 11/20/2024 | 0.247 | 0.247 | 0.247 | 0.247 | +4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover