| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -4.63% | -0.050 |
| 07/08/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% | - | - |
| 06/11/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +3.97% | - | - |
| 06/12/2024 | 1.280 | 1.280 | 1.210 | 1.210 | -7.63% | - | - |
| 06/13/2024 | 1.260 | 1.270 | 1.260 | 1.270 | +4.96% | - | - |
| 06/14/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +3.15% | - | - |
| 06/17/2024 | 1.300 | 1.300 | 1.290 | 1.290 | -1.53% | - | - |
| 06/18/2024 | 1.260 | 1.320 | 1.260 | 1.320 | +2.33% | - | - |
| 06/19/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -5.30% | - | - |
| 06/20/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -8.80% | - | - |
| 06/21/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +4.39% | - | - |
| 06/24/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +2.52% | - | - |
| 06/25/2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 06/26/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +6.56% | - | - |
| 06/27/2024 | 1.330 | 1.330 | 1.310 | 1.310 | +0.77% | - | - |
| 06/28/2024 | 1.270 | 1.270 | 1.240 | 1.240 | -5.34% | - | - |
| 07/01/2024 | 1.270 | 1.270 | 1.240 | 1.240 | 0.00% | - | - |
| 07/02/2024 | 1.250 | 1.250 | 1.200 | 1.200 | -3.23% | - | - |
| 07/03/2024 | 1.170 | 1.170 | 1.100 | 1.100 | -8.33% | - | - |
| 07/04/2024 | 1.120 | 1.120 | 1.100 | 1.100 | 0.00% | - | - |
| 07/05/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
| 07/08/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover