LastChg. % 1DChg. Abs.
0.888-0.34%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6800.6800.6800.680+0.15%--
10/23/20240.6520.6520.6520.652-4.12%--
10/24/20240.6700.6980.6700.698+7.06%--
10/25/20240.7200.7200.7200.720+3.15%--
10/28/20240.7140.7140.7140.714-0.83%--
10/29/20240.6910.6910.6700.670-6.16%--
10/30/20240.6730.7020.6730.702+4.78%--
10/31/20240.7050.7050.7050.705+0.43%--
11/01/20240.7580.7580.7520.752+6.67%--
11/04/20240.7630.7630.7630.763+1.46%--
11/05/20240.7830.7830.7540.754-1.18%--
11/06/20240.8170.8380.8170.838+11.14%--
11/07/20240.8860.8860.8860.886+5.73%--
11/08/20240.8660.8660.8660.866-2.26%--
11/11/20240.8740.8740.8740.874+0.92%--
11/12/20240.9600.9600.9600.960+9.84%--
11/13/20240.9280.9280.9000.900-6.25%--
11/14/20241.0201.0201.0201.020+13.33%--
11/15/20240.9700.9700.9500.950-6.86%--
11/18/20240.9460.9460.9460.946-0.42%--
11/19/20240.8890.8890.8890.889-6.03%--
11/20/20240.9170.9170.9170.917+3.15%--
11/21/20240.8910.8910.8910.891-2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas