| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | +8.82% | +0.240 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -3.86% | - | - |
| 06/20/2024 | 2.830 | 2.830 | 2.830 | 2.830 | -5.35% | - | - |
| 06/21/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +3.18% | - | - |
| 06/24/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +1.37% | - | - |
| 06/25/2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.00% | - | - |
| 06/26/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +4.73% | - | - |
| 06/27/2024 | 3.140 | 3.140 | 3.110 | 3.110 | +0.32% | - | - |
| 06/28/2024 | 3.040 | 3.040 | 2.990 | 2.990 | -3.86% | - | - |
| 07/01/2024 | 3.040 | 3.040 | 2.990 | 2.990 | 0.00% | - | - |
| 07/02/2024 | 3.010 | 3.010 | 2.940 | 2.940 | -1.67% | - | - |
| 07/03/2024 | 2.880 | 2.880 | 2.760 | 2.760 | -6.12% | - | - |
| 07/04/2024 | 2.790 | 2.790 | 2.770 | 2.770 | +0.36% | - | - |
| 07/05/2024 | 2.730 | 2.730 | 2.720 | 2.720 | -1.81% | - | - |
| 07/08/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -2.21% | - | - |
| 07/09/2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.38% | - | - |
| 07/10/2024 | 2.680 | 2.680 | 2.680 | 2.680 | +1.13% | - | - |
| 07/11/2024 | 2.560 | 2.560 | 2.560 | 2.560 | -4.48% | - | - |
| 07/12/2024 | 2.740 | 2.740 | 2.740 | 2.740 | +7.03% | - | - |
| 07/16/2024 | 2.670 | 2.680 | 2.670 | 2.680 | -2.19% | - | - |
| 07/17/2024 | 2.670 | 2.760 | 2.670 | 2.760 | +2.99% | - | - |
| 07/18/2024 | 2.720 | 2.720 | 2.720 | 2.720 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover