LastChg. % 1DChg. Abs.
2.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0902.0902.0902.090+0.48%--
10/23/20242.0302.0302.0302.030-2.87%--
10/24/20242.0702.1302.0702.130+4.93%--
10/25/20242.1702.1702.1702.170+1.88%--
10/28/20242.1602.1602.1602.160-0.46%--
10/29/20242.1102.1102.0702.070-4.17%--
10/30/20242.0802.1402.0802.140+3.38%--
10/31/20242.1402.1402.1402.1400.00%--
11/01/20242.2502.2502.2302.230+4.21%--
11/04/20242.2502.2502.2502.250+0.90%--
11/05/20242.2902.2902.2402.240-0.44%--
11/06/20242.3702.4102.3702.410+7.59%--
11/07/20242.5002.5002.5002.500+3.73%--
11/08/20242.4602.4602.4602.460-1.60%--
11/11/20242.4902.4902.4902.490+1.22%--
11/12/20242.6502.6502.6502.650+6.43%--
11/13/20242.6002.6002.5402.540-4.15%--
11/14/20242.7702.7702.7702.770+9.06%--
11/15/20242.6802.6802.6402.640-4.69%--
11/18/20242.6302.6302.6302.630-0.38%--
11/19/20242.5302.5302.5302.530-3.80%--
11/20/20242.5802.5802.5802.580+1.98%--
11/21/20242.5302.5302.5302.530-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas