| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.298 | +1.71% | +0.005 |
| 11/21/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.422 | 0.422 | 0.422 | 0.422 | +5.50% | - | - |
| 10/23/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -17.30% | - | - |
| 10/24/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -2.58% | - | - |
| 10/25/2024 | 0.377 | 0.377 | 0.377 | 0.377 | +10.88% | - | - |
| 10/28/2024 | 0.407 | 0.407 | 0.407 | 0.407 | +7.96% | - | - |
| 10/29/2024 | 0.422 | 0.422 | 0.422 | 0.422 | +3.69% | - | - |
| 10/30/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -0.47% | - | - |
| 10/31/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -8.33% | - | - |
| 11/01/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -13.25% | - | - |
| 11/04/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -0.60% | - | - |
| 11/05/2024 | 0.323 | 0.323 | 0.323 | 0.323 | -2.71% | - | - |
| 11/06/2024 | 0.339 | 0.339 | 0.339 | 0.339 | +4.95% | - | - |
| 11/08/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -4.13% | - | - |
| 11/11/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +3.08% | - | - |
| 11/12/2024 | 0.380 | 0.380 | 0.380 | 0.380 | +13.43% | - | - |
| 11/13/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +0.26% | - | - |
| 11/14/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +3.15% | - | - |
| 11/15/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -0.25% | - | - |
| 11/18/2024 | 0.381 | 0.381 | 0.381 | 0.381 | -2.81% | - | - |
| 11/19/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -12.34% | - | - |
| 11/20/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -12.28% | - | - |
| 11/21/2024 | 0.298 | 0.298 | 0.298 | 0.298 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover