| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.296 | 0.00% | 0.000 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.495 | 0.506 | 0.495 | 0.506 | -2.32% | - | - |
| 06/07/2024 | 0.460 | 0.474 | 0.460 | 0.474 | -6.32% | - | - |
| 06/10/2024 | 0.477 | 0.499 | 0.477 | 0.477 | +0.63% | - | - |
| 06/11/2024 | 0.455 | 0.467 | 0.455 | 0.467 | -2.10% | - | - |
| 06/12/2024 | 0.446 | 0.446 | 0.436 | 0.436 | -6.64% | - | - |
| 06/13/2024 | 0.494 | 0.494 | 0.464 | 0.464 | +6.42% | - | - |
| 06/14/2024 | 0.447 | 0.468 | 0.447 | 0.468 | +0.86% | - | - |
| 06/17/2024 | 0.478 | 0.478 | 0.446 | 0.446 | -4.70% | - | - |
| 06/18/2024 | 0.425 | 0.425 | 0.416 | 0.416 | -6.73% | - | - |
| 06/19/2024 | 0.389 | 0.389 | 0.371 | 0.372 | -10.58% | - | - |
| 06/20/2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.00% | - | - |
| 06/21/2024 | 0.377 | 0.377 | 0.362 | 0.362 | -2.69% | - | - |
| 06/24/2024 | 0.377 | 0.377 | 0.377 | 0.377 | +4.14% | - | - |
| 06/25/2024 | 0.376 | 0.376 | 0.354 | 0.354 | -6.10% | - | - |
| 06/26/2024 | 0.362 | 0.362 | 0.362 | 0.362 | +2.26% | - | - |
| 06/27/2024 | 0.346 | 0.346 | 0.339 | 0.346 | -4.42% | - | - |
| 06/28/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -4.05% | - | - |
| 07/01/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +0.90% | - | - |
| 07/02/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -8.66% | - | - |
| 07/03/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -0.33% | - | - |
| 07/04/2024 | 0.305 | 0.305 | 0.296 | 0.296 | -2.95% | - | - |
| 07/05/2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover