| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +22.37% | +0.181 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.269 | 0.269 | 0.269 | 0.269 | -16.20% | - | - |
| 06/20/2024 | 0.282 | 0.282 | 0.282 | 0.282 | +4.83% | - | - |
| 06/21/2024 | 0.330 | 0.330 | 0.317 | 0.317 | +12.41% | - | - |
| 06/24/2024 | 0.334 | 0.334 | 0.334 | 0.334 | +5.36% | - | - |
| 06/25/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -13.77% | - | - |
| 06/26/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +13.89% | - | - |
| 06/27/2024 | 0.365 | 0.365 | 0.362 | 0.362 | +10.37% | - | - |
| 06/28/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +6.63% | - | - |
| 07/01/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +19.95% | - | - |
| 07/02/2024 | 0.553 | 0.553 | 0.553 | 0.553 | +19.44% | - | - |
| 07/03/2024 | 0.573 | 0.573 | 0.573 | 0.573 | +3.62% | - | - |
| 07/04/2024 | 0.584 | 0.644 | 0.584 | 0.644 | +12.39% | - | - |
| 07/05/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -1.09% | - | - |
| 07/08/2024 | 0.695 | 0.695 | 0.695 | 0.695 | +9.11% | - | - |
| 07/09/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -9.50% | - | - |
| 07/10/2024 | 0.656 | 0.656 | 0.656 | 0.656 | +4.29% | - | - |
| 07/11/2024 | 0.685 | 0.685 | 0.685 | 0.685 | +4.42% | - | - |
| 07/12/2024 | 0.749 | 0.749 | 0.749 | 0.749 | +9.34% | - | - |
| 07/15/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.60% | - | - |
| 07/16/2024 | 0.832 | 0.832 | 0.832 | 0.832 | +12.89% | - | - |
| 07/17/2024 | 0.809 | 0.809 | 0.809 | 0.809 | -2.76% | - | - |
| 07/18/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +22.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover