| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.253 | -29.53% | -0.106 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.657 | 0.657 | 0.657 | 0.657 | -9.38% | - | - |
| 10/23/2024 | 0.610 | 0.610 | 0.610 | 0.610 | -7.15% | - | - |
| 10/24/2024 | 0.538 | 0.538 | 0.538 | 0.538 | -11.80% | - | - |
| 10/25/2024 | 0.489 | 0.489 | 0.489 | 0.489 | -9.11% | - | - |
| 10/28/2024 | 0.487 | 0.487 | 0.487 | 0.487 | -0.41% | - | - |
| 10/29/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +22.18% | - | - |
| 10/30/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -5.55% | - | - |
| 10/31/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +10.32% | - | - |
| 11/04/2024 | 0.815 | 0.815 | 0.815 | 0.815 | +31.45% | - | - |
| 11/05/2024 | 0.604 | 0.604 | 0.604 | 0.604 | -25.89% | - | - |
| 11/06/2024 | 0.719 | 0.719 | 0.719 | 0.719 | +19.04% | - | - |
| 11/11/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -25.87% | - | - |
| 11/14/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -22.33% | - | - |
| 11/15/2024 | 0.516 | 0.516 | 0.516 | 0.516 | +24.64% | - | - |
| 11/19/2024 | 0.401 | 0.401 | 0.401 | 0.401 | -22.29% | - | - |
| 11/20/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -10.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover