| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -1.27% | -0.040 |
| 11/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -6.50% | - | - |
| 10/28/2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% | - | - |
| 10/29/2024 | 5.510 | 5.510 | 5.510 | 5.510 | +16.00% | - | - |
| 10/30/2024 | 5.290 | 5.290 | 5.290 | 5.290 | -3.99% | - | - |
| 10/31/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +7.37% | - | - |
| 11/04/2024 | 6.950 | 6.950 | 6.950 | 6.950 | +22.36% | - | - |
| 11/05/2024 | 5.610 | 5.610 | 5.610 | 5.610 | -19.28% | - | - |
| 11/06/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +14.08% | - | - |
| 11/11/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -18.59% | - | - |
| 11/14/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -15.16% | - | - |
| 11/15/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +17.65% | - | - |
| 11/19/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -16.54% | - | - |
| 11/20/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -7.60% | - | - |
| 11/22/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -21.20% | - | - |
| 11/25/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover