| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.640 | -7.52% | -0.540 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.740 | 2.740 | 2.740 | 2.740 | -11.61% | - | - |
| 06/20/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +3.65% | - | - |
| 06/21/2024 | 3.190 | 3.190 | 3.090 | 3.090 | +8.80% | - | - |
| 06/24/2024 | 3.210 | 3.210 | 3.210 | 3.210 | +3.88% | - | - |
| 06/25/2024 | 2.900 | 2.900 | 2.900 | 2.900 | -9.66% | - | - |
| 06/26/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +9.66% | - | - |
| 06/27/2024 | 3.440 | 3.440 | 3.420 | 3.420 | +7.55% | - | - |
| 06/28/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +4.97% | - | - |
| 07/01/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +13.93% | - | - |
| 07/02/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +13.94% | - | - |
| 07/03/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +2.58% | - | - |
| 07/04/2024 | 4.840 | 5.200 | 4.840 | 5.200 | +8.79% | - | - |
| 07/05/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.77% | - | - |
| 07/08/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +6.59% | - | - |
| 07/09/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -6.91% | - | - |
| 07/10/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +3.13% | - | - |
| 07/11/2024 | 5.450 | 5.450 | 5.450 | 5.450 | +3.22% | - | - |
| 07/12/2024 | 5.820 | 5.820 | 5.820 | 5.820 | +6.79% | - | - |
| 07/15/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -1.03% | - | - |
| 07/16/2024 | 6.320 | 6.320 | 6.320 | 6.320 | +9.72% | - | - |
| 07/17/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -2.06% | - | - |
| 07/18/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +15.99% | - | - |
| 07/19/2024 | 6.640 | 6.640 | 6.640 | 6.640 | -7.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover