Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.350 | +8.52% | +1.520 |
08/01/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 13.230 | 13.230 | 13.230 | 13.230 | +8.98% | - | - |
07/02/2024 | 14.480 | 14.480 | 14.480 | 14.480 | +9.45% | - | - |
07/03/2024 | 14.720 | 14.720 | 14.720 | 14.720 | +1.66% | - | - |
07/04/2024 | 14.830 | 15.550 | 14.830 | 15.550 | +5.64% | - | - |
07/05/2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.58% | - | - |
07/08/2024 | 16.160 | 16.160 | 16.160 | 16.160 | +4.53% | - | - |
07/09/2024 | 15.410 | 15.410 | 15.410 | 15.410 | -4.64% | - | - |
07/10/2024 | 15.730 | 15.730 | 15.730 | 15.730 | +2.08% | - | - |
07/11/2024 | 16.070 | 16.070 | 16.070 | 16.070 | +2.16% | - | - |
07/12/2024 | 16.780 | 16.780 | 16.780 | 16.780 | +4.42% | - | - |
07/15/2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.66% | - | - |
07/16/2024 | 17.780 | 17.780 | 17.780 | 17.780 | +6.66% | - | - |
07/17/2024 | 17.530 | 17.530 | 17.530 | 17.530 | -1.41% | - | - |
07/18/2024 | 19.420 | 19.420 | 19.420 | 19.420 | +10.78% | - | - |
07/19/2024 | 18.500 | 18.500 | 18.500 | 18.500 | -4.74% | - | - |
07/22/2024 | 17.320 | 17.320 | 17.150 | 17.150 | -7.30% | - | - |
07/23/2024 | 16.070 | 16.070 | 16.070 | 16.070 | -6.30% | - | - |
07/24/2024 | 17.300 | 17.300 | 17.300 | 17.300 | +7.65% | - | - |
07/25/2024 | 17.820 | 17.820 | 17.820 | 17.820 | +3.01% | - | - |
07/30/2024 | 19.430 | 19.430 | 19.430 | 19.430 | +9.03% | - | - |
07/31/2024 | 17.830 | 17.830 | 17.830 | 17.830 | -8.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover