LastChg. % 1DChg. Abs.
0.389-8.69%-0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5410.5410.5410.541-1.10%--
10/23/20240.4870.4870.4870.487-9.98%--
10/24/20240.4740.4740.4740.474-2.67%--
10/25/20240.5130.5130.5130.513+8.23%--
10/28/20240.5560.5560.5560.556+8.38%--
10/29/20240.5830.5830.5830.583+4.86%--
10/30/20240.5540.5540.5540.554-4.97%--
10/31/20240.5040.5040.5040.504-9.03%--
11/01/20240.4370.4370.4370.437-13.29%--
11/04/20240.4450.4450.4450.445+1.83%--
11/05/20240.4230.4230.4230.423-4.94%--
11/06/20240.4420.4420.4420.442+4.49%--
11/07/20240.4470.4470.4470.447+1.13%--
11/08/20240.4550.4550.4550.455+1.79%--
11/11/20240.4710.4710.4710.471+3.52%--
11/12/20240.5130.5130.5130.513+8.92%--
11/13/20240.4980.4980.4980.498-2.92%--
11/14/20240.4820.4820.4470.447-10.24%--
11/15/20240.5010.5010.5010.501+12.08%--
11/18/20240.4840.4840.4840.484-3.39%--
11/19/20240.4270.4270.4270.427-11.78%--
11/20/20240.4330.4330.4330.433+1.41%--
11/21/20240.4260.4260.4260.426-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas