| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.364 | +6.43% | +0.022 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.365 | 0.365 | 0.365 | 0.365 | -1.35% | - | - |
| 06/19/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -9.32% | - | - |
| 06/20/2024 | 0.322 | 0.322 | 0.321 | 0.321 | -3.02% | - | - |
| 06/21/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +2.80% | - | - |
| 06/24/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +4.24% | - | - |
| 06/25/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -3.78% | - | - |
| 06/26/2024 | 0.332 | 0.332 | 0.323 | 0.323 | -2.42% | - | - |
| 06/27/2024 | 0.326 | 0.326 | 0.317 | 0.319 | -1.24% | - | - |
| 06/28/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -3.45% | - | - |
| 07/01/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +1.95% | - | - |
| 07/02/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -6.37% | - | - |
| 07/03/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -1.36% | - | - |
| 07/04/2024 | 0.301 | 0.301 | 0.291 | 0.291 | +0.34% | - | - |
| 07/05/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +0.34% | - | - |
| 07/08/2024 | 0.310 | 0.310 | 0.310 | 0.310 | +6.16% | - | - |
| 07/09/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +3.23% | - | - |
| 07/10/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +9.37% | - | - |
| 07/11/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -5.43% | - | - |
| 07/12/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.91% | - | - |
| 07/15/2024 | 0.340 | 0.340 | 0.340 | 0.340 | +3.66% | - | - |
| 07/16/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +0.59% | - | - |
| 07/17/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +6.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover