| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +1.75% | +0.020 |
| 07/01/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 06/04/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +12.84% | - | - |
| 06/05/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -1.20% | - | - |
| 06/06/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -3.64% | - | - |
| 06/07/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -5.03% | - | - |
| 06/10/2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% | - | - |
| 06/11/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -5.96% | - | - |
| 06/12/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -3.52% | - | - |
| 06/13/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +0.73% | - | - |
| 06/14/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -6.52% | - | - |
| 06/17/2024 | 1.320 | 1.320 | 1.300 | 1.300 | +0.78% | - | - |
| 06/18/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
| 06/19/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -6.98% | - | - |
| 06/20/2024 | 1.180 | 1.180 | 1.170 | 1.170 | -2.50% | - | - |
| 06/21/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +2.56% | - | - |
| 06/24/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +3.33% | - | - |
| 06/25/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -3.23% | - | - |
| 06/26/2024 | 1.200 | 1.200 | 1.180 | 1.180 | -1.67% | - | - |
| 06/27/2024 | 1.190 | 1.190 | 1.160 | 1.170 | -0.85% | - | - |
| 06/28/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -2.56% | - | - |
| 07/01/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover