LastChg. % 1DChg. Abs.
1.430-6.54%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.7801.7801.7801.780-1.11%--
10/23/20241.6601.6601.6601.660-6.74%--
10/24/20241.6201.6201.6201.620-2.41%--
10/25/20241.7201.7201.7201.720+6.17%--
10/28/20241.8301.8301.8301.830+6.40%--
10/29/20241.8901.8901.8901.890+3.28%--
10/30/20241.8301.8301.8301.830-3.17%--
10/31/20241.7001.7001.7001.700-7.10%--
11/01/20241.5401.5401.5401.540-9.41%--
11/04/20241.5601.5601.5601.560+1.30%--
11/05/20241.5001.5001.5001.500-3.85%--
11/06/20241.5601.5601.5601.560+4.00%--
11/07/20241.5701.5701.5701.570+0.64%--
11/08/20241.5901.5901.5901.590+1.27%--
11/11/20241.6301.6301.6301.630+2.52%--
11/12/20241.7401.7401.7401.740+6.75%--
11/13/20241.7001.7001.7001.700-2.30%--
11/14/20241.6701.6701.5801.580-7.06%--
11/15/20241.7101.7101.7101.710+8.23%--
11/18/20241.6701.6701.6701.670-2.34%--
11/19/20241.5301.5301.5301.530-8.38%--
11/20/20241.5401.5401.5401.540+0.65%--
11/21/20241.5301.5301.5301.530-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas