Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.450 | -3.09% | -0.110 |
08/01/2024, 09:15:02 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +0.65% | - | - |
07/02/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.88% | - | - |
07/03/2024 | 3.020 | 3.020 | 3.010 | 3.010 | -0.66% | - | - |
07/04/2024 | 3.060 | 3.060 | 3.010 | 3.010 | 0.00% | - | - |
07/05/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +0.33% | - | - |
07/08/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +2.65% | - | - |
07/09/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +1.61% | - | - |
07/10/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +4.44% | - | - |
07/11/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -2.74% | - | - |
07/12/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.31% | - | - |
07/15/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +1.57% | - | - |
07/16/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +0.31% | - | - |
07/17/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +2.77% | - | - |
07/18/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -3.89% | - | - |
07/19/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +4.05% | - | - |
07/22/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +3.29% | - | - |
07/23/2024 | 3.410 | 3.410 | 3.410 | 3.410 | -1.16% | - | - |
07/24/2024 | 3.490 | 3.490 | 3.490 | 3.490 | +2.35% | - | - |
07/25/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -1.15% | - | - |
07/26/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -2.61% | - | - |
07/29/2024 | 3.460 | 3.460 | 3.460 | 3.460 | +2.98% | - | - |
07/30/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +5.20% | - | - |
07/31/2024 | 3.560 | 3.560 | 3.560 | 3.560 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover