| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | -4.08% | -0.160 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.47% | - | - |
| 10/23/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -4.68% | - | - |
| 10/24/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -1.23% | - | - |
| 10/25/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +3.73% | - | - |
| 10/28/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +4.56% | - | - |
| 10/29/2024 | 4.460 | 4.460 | 4.460 | 4.460 | +2.29% | - | - |
| 10/30/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -2.47% | - | - |
| 10/31/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -4.37% | - | - |
| 11/01/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -6.49% | - | - |
| 11/04/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +0.51% | - | - |
| 11/05/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -2.30% | - | - |
| 11/06/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +3.14% | - | - |
| 11/07/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +0.51% | - | - |
| 11/08/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +0.76% | - | - |
| 11/11/2024 | 4.070 | 4.070 | 4.070 | 4.070 | +2.01% | - | - |
| 11/12/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +4.67% | - | - |
| 11/13/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -1.17% | - | - |
| 11/14/2024 | 4.150 | 4.150 | 4.000 | 4.000 | -4.99% | - | - |
| 11/15/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +5.75% | - | - |
| 11/18/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.65% | - | - |
| 11/19/2024 | 3.910 | 3.910 | 3.910 | 3.910 | -6.01% | - | - |
| 11/20/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +0.77% | - | - |
| 11/21/2024 | 3.920 | 3.920 | 3.920 | 3.920 | -0.51% | - | - |
| 11/22/2024 | 3.760 | 3.760 | 3.760 | 3.760 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover