| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.297 | +1.37% | +0.004 |
| 07/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.244 | 0.246 | 0.244 | 0.246 | +0.82% | - | - |
| 06/27/2024 | 0.240 | 0.242 | 0.240 | 0.242 | -1.63% | - | - |
| 07/01/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -7.44% | - | - |
| 07/02/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -7.59% | - | - |
| 07/03/2024 | 0.206 | 0.206 | 0.202 | 0.202 | -2.42% | - | - |
| 07/04/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -2.97% | - | - |
| 07/08/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +7.65% | - | - |
| 07/09/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +4.74% | - | - |
| 07/10/2024 | 0.245 | 0.245 | 0.245 | 0.245 | +10.86% | - | - |
| 07/16/2024 | 0.241 | 0.241 | 0.241 | 0.241 | -1.63% | - | - |
| 07/17/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +3.73% | - | - |
| 07/22/2024 | 0.258 | 0.260 | 0.258 | 0.260 | +4.00% | - | - |
| 07/23/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +3.85% | - | - |
| 07/24/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +8.52% | - | - |
| 07/25/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover