LastChg. % 1DChg. Abs.
0.196+1.03%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2420.2420.2420.242+10.00%--
10/22/20240.2390.2390.2390.239-1.24%--
10/23/20240.1990.2020.1990.202-15.48%--
10/24/20240.1920.1920.1920.192-4.95%--
10/25/20240.2150.2150.2150.215+11.98%--
10/29/20240.2620.2620.2620.262+21.86%--
10/30/20240.2560.2560.2420.242-7.63%--
10/31/20240.2360.2360.2360.236-2.48%--
11/01/20240.1870.1870.1870.187-20.76%--
11/04/20240.1890.1890.1890.189+1.07%--
11/05/20240.1740.1740.1740.174-7.94%--
11/06/20240.1920.1920.1920.192+10.34%--
11/07/20240.1810.1810.1810.181-5.73%--
11/08/20240.1830.1830.1830.183+1.10%--
11/11/20240.1950.1950.1950.195+6.56%--
11/12/20240.2330.2330.2330.233+19.49%--
11/13/20240.2340.2340.2340.234+0.43%--
11/14/20240.2290.2290.2290.229-2.14%--
11/15/20240.2420.2420.2420.242+5.68%--
11/18/20240.2440.2440.2440.244+0.83%--
11/19/20240.2050.2050.2050.205-15.98%--
11/20/20240.1940.1940.1940.194-5.37%--
11/21/20240.1960.1960.1960.196+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas