| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.643 | -2.28% | -0.015 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -9.38% | - | - |
| 06/10/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -5.17% | - | - |
| 06/12/2024 | 0.935 | 0.935 | 0.935 | 0.935 | -15.00% | - | - |
| 06/13/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.75% | - | - |
| 06/14/2024 | 0.930 | 0.930 | 0.930 | 0.930 | +0.22% | - | - |
| 06/17/2024 | 0.903 | 0.903 | 0.903 | 0.903 | -2.90% | - | - |
| 06/19/2024 | 0.785 | 0.785 | 0.785 | 0.785 | -13.07% | - | - |
| 06/20/2024 | 0.776 | 0.776 | 0.749 | 0.749 | -4.59% | - | - |
| 06/21/2024 | 0.764 | 0.764 | 0.764 | 0.764 | +2.00% | - | - |
| 06/26/2024 | 0.764 | 0.770 | 0.764 | 0.770 | +0.79% | - | - |
| 06/27/2024 | 0.754 | 0.759 | 0.754 | 0.759 | -1.43% | - | - |
| 07/01/2024 | 0.713 | 0.713 | 0.713 | 0.713 | -6.06% | - | - |
| 07/02/2024 | 0.672 | 0.672 | 0.672 | 0.672 | -5.75% | - | - |
| 07/03/2024 | 0.669 | 0.669 | 0.658 | 0.658 | -2.08% | - | - |
| 07/04/2024 | 0.643 | 0.643 | 0.643 | 0.643 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover