LastChg. % 1DChg. Abs.
0.719+0.84%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8170.8170.8170.817-0.97%--
10/23/20240.7090.7190.7090.719-12.00%--
10/24/20240.6910.6910.6910.691-3.89%--
10/25/20240.7540.7540.7540.754+9.12%--
10/28/20240.8390.8390.8390.839+11.27%--
10/29/20240.8870.8870.8870.887+5.72%--
10/30/20240.8710.8710.8340.834-5.98%--
10/31/20240.8170.8170.8170.817-2.04%--
11/01/20240.6830.6830.6830.683-16.40%--
11/04/20240.6880.6880.6880.688+0.73%--
11/05/20240.6480.6480.6480.648-5.81%--
11/06/20240.7000.7000.7000.700+8.02%--
11/07/20240.6680.6680.6680.668-4.57%--
11/08/20240.6730.6730.6730.673+0.75%--
11/11/20240.7090.7090.7090.709+5.35%--
11/12/20240.8180.8180.8180.818+15.37%--
11/13/20240.8210.8210.8210.821+0.37%--
11/14/20240.8070.8070.8070.807-1.71%--
11/15/20240.8450.8450.8450.845+4.71%--
11/18/20240.8490.8490.8490.849+0.47%--
11/19/20240.7420.7420.7420.742-12.60%--
11/20/20240.7130.7130.7130.713-3.91%--
11/21/20240.7190.7190.7190.719+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas