LastChg. % 1DChg. Abs.
1.850-6.09%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1302.1302.1302.130-0.47%--
10/23/20241.9101.9301.9101.930-9.39%--
10/24/20241.8701.8701.8701.870-3.11%--
10/25/20242.0002.0002.0002.000+6.95%--
10/28/20242.1802.1802.1802.180+9.00%--
10/29/20242.2902.2902.2902.290+5.05%--
10/30/20242.2502.2502.1802.180-4.80%--
10/31/20242.1402.1402.1402.140-1.83%--
11/01/20241.8701.8701.8701.870-12.62%--
11/04/20241.8701.8701.8701.8700.00%--
11/05/20241.7901.7901.7901.790-4.28%--
11/06/20241.9101.9101.9101.910+6.70%--
11/07/20241.8401.8401.8401.840-3.66%--
11/08/20241.8501.8501.8501.850+0.54%--
11/11/20241.9301.9301.9301.930+4.32%--
11/12/20242.1702.1702.1702.170+12.44%--
11/13/20242.1702.1702.1702.1700.00%--
11/14/20242.1502.1502.1502.150-0.92%--
11/15/20242.2302.2302.2302.230+3.72%--
11/18/20242.2402.2402.2402.240+0.45%--
11/19/20242.0202.0202.0202.020-9.82%--
11/20/20241.9501.9501.9501.950-3.47%--
11/21/20241.9701.9701.9701.970+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas