| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +1.59% | +0.060 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -7.64% | - | - |
| 06/20/2024 | 3.840 | 3.840 | 3.760 | 3.760 | -2.84% | - | - |
| 06/21/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +1.33% | - | - |
| 06/26/2024 | 3.820 | 3.830 | 3.820 | 3.830 | +0.52% | - | - |
| 06/27/2024 | 3.790 | 3.800 | 3.790 | 3.800 | -0.78% | - | - |
| 07/01/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -3.68% | - | - |
| 07/02/2024 | 3.540 | 3.540 | 3.540 | 3.540 | -3.28% | - | - |
| 07/03/2024 | 3.530 | 3.530 | 3.490 | 3.490 | -1.41% | - | - |
| 07/04/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -1.15% | - | - |
| 07/08/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +3.48% | - | - |
| 07/09/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +1.96% | - | - |
| 07/10/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +4.95% | - | - |
| 07/16/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -1.05% | - | - |
| 07/17/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover