| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +1.49% | +0.060 |
| 11/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +5.29% | - | - |
| 10/28/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +7.18% | - | - |
| 10/29/2024 | 4.640 | 4.640 | 4.640 | 4.640 | +3.57% | - | - |
| 10/30/2024 | 4.590 | 4.590 | 4.480 | 4.480 | -3.45% | - | - |
| 10/31/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -1.34% | - | - |
| 11/01/2024 | 3.990 | 3.990 | 3.990 | 3.990 | -9.73% | - | - |
| 11/04/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +0.25% | - | - |
| 11/05/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -3.25% | - | - |
| 11/06/2024 | 4.070 | 4.070 | 4.070 | 4.070 | +5.17% | - | - |
| 11/07/2024 | 3.960 | 3.960 | 3.960 | 3.960 | -2.70% | - | - |
| 11/08/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +0.25% | - | - |
| 11/11/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +3.78% | - | - |
| 11/12/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +8.98% | - | - |
| 11/13/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +0.45% | - | - |
| 11/14/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.89% | - | - |
| 11/15/2024 | 4.590 | 4.590 | 4.590 | 4.590 | +2.68% | - | - |
| 11/18/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +0.44% | - | - |
| 11/19/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -7.16% | - | - |
| 11/20/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -2.34% | - | - |
| 11/21/2024 | 4.210 | 4.210 | 4.210 | 4.210 | +0.72% | - | - |
| 11/22/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -4.51% | - | - |
| 11/25/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover