| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.590 | -4.35% | -0.300 |
| 08/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.160 | 6.160 | 6.160 | 6.160 | -2.84% | - | - |
| 07/02/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -1.95% | - | - |
| 07/03/2024 | 6.030 | 6.030 | 5.970 | 5.970 | -1.16% | - | - |
| 07/04/2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.84% | - | - |
| 07/08/2024 | 6.050 | 6.050 | 6.050 | 6.050 | +2.20% | - | - |
| 07/09/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +1.49% | - | - |
| 07/10/2024 | 6.340 | 6.340 | 6.340 | 6.340 | +3.26% | - | - |
| 07/16/2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.79% | - | - |
| 07/17/2024 | 6.360 | 6.360 | 6.360 | 6.360 | +1.11% | - | - |
| 07/22/2024 | 6.460 | 6.470 | 6.460 | 6.470 | +1.73% | - | - |
| 07/23/2024 | 6.550 | 6.550 | 6.550 | 6.550 | +1.24% | - | - |
| 07/24/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +3.05% | - | - |
| 07/25/2024 | 6.780 | 6.780 | 6.780 | 6.780 | +0.44% | - | - |
| 07/26/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -2.80% | - | - |
| 07/29/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +2.43% | - | - |
| 07/30/2024 | 7.040 | 7.040 | 7.040 | 7.040 | +4.30% | - | - |
| 07/31/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover