LastChg. % 1DChg. Abs.
6.920-2.81%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.8006.8406.8006.840-4.47%--
10/24/20246.7406.7406.7406.740-1.46%--
10/25/20246.9606.9606.9606.960+3.26%--
10/28/20247.3107.3107.3107.310+5.03%--
10/29/20247.5007.5007.5007.500+2.60%--
10/30/20247.4407.4407.3307.330-2.27%--
10/31/20247.2607.2607.2607.260-0.95%--
11/01/20246.7806.7806.7806.780-6.61%--
11/04/20246.7806.7806.7806.7800.00%--
11/05/20246.6306.6306.6306.630-2.21%--
11/06/20246.9006.9006.9006.900+4.07%--
11/07/20246.7706.7706.7706.770-1.88%--
11/08/20246.7906.7906.7906.790+0.30%--
11/11/20246.9706.9706.9706.970+2.65%--
11/12/20247.4007.4007.4007.400+6.17%--
11/13/20247.4307.4307.4307.430+0.41%--
11/14/20247.4007.4007.4007.400-0.40%--
11/15/20247.5307.5307.5307.530+1.76%--
11/18/20247.5607.5607.5607.560+0.40%--
11/19/20247.1907.1907.1907.190-4.89%--
11/20/20247.0807.0807.0807.080-1.53%--
11/21/20247.1207.1207.1207.120+0.56%--
11/22/20246.9206.9206.9206.920-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas