LastChg. % 1DChg. Abs.
0.515+18.39%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.3460.3460.3460.346+6.79%--
06/27/20240.3700.3700.3550.355+2.60%--
06/28/20240.3430.3430.3430.343-3.38%--
07/01/20240.3480.3480.3480.348+1.46%--
07/02/20240.3310.3310.3310.331-4.89%--
07/03/20240.2930.2930.2930.293-11.48%--
07/04/20240.2780.2780.2530.253-13.65%--
07/05/20240.2400.2400.2400.240-5.14%--
07/08/20240.2390.2390.2390.239-0.42%--
07/09/20240.2270.2270.2270.227-5.02%--
07/10/20240.2510.2510.2510.251+10.57%--
07/11/20240.2470.2470.2470.247-1.59%--
07/12/20240.2830.2830.2830.283+14.57%--
07/15/20240.2490.2490.2490.249-12.01%--
07/16/20240.2660.2660.2660.266+6.83%--
07/17/20240.2930.2930.2930.293+10.15%--
07/18/20240.3020.3020.3020.302+3.07%--
07/19/20240.3790.3790.3790.379+25.50%--
07/22/20240.3990.3990.3850.385+1.58%--
07/23/20240.4350.4350.4350.435+12.99%--
07/24/20240.4350.4350.4350.4350.00%--
07/25/20240.5150.5150.5150.515+18.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas