| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +14.00% | +0.140 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.776 | 0.776 | 0.776 | 0.776 | -1.90% | - | - |
| 06/26/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +5.54% | - | - |
| 06/27/2024 | 0.865 | 0.865 | 0.835 | 0.835 | +1.95% | - | - |
| 06/28/2024 | 0.814 | 0.814 | 0.814 | 0.814 | -2.51% | - | - |
| 07/01/2024 | 0.823 | 0.823 | 0.823 | 0.823 | +1.11% | - | - |
| 07/02/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -4.13% | - | - |
| 07/03/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -9.13% | - | - |
| 07/04/2024 | 0.688 | 0.688 | 0.637 | 0.637 | -11.16% | - | - |
| 07/05/2024 | 0.612 | 0.612 | 0.612 | 0.612 | -3.92% | - | - |
| 07/08/2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.33% | - | - |
| 07/09/2024 | 0.587 | 0.587 | 0.587 | 0.587 | -3.77% | - | - |
| 07/10/2024 | 0.635 | 0.635 | 0.635 | 0.635 | +8.18% | - | - |
| 07/11/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -1.26% | - | - |
| 07/12/2024 | 0.699 | 0.699 | 0.699 | 0.699 | +11.48% | - | - |
| 07/15/2024 | 0.632 | 0.632 | 0.632 | 0.632 | -9.59% | - | - |
| 07/16/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +5.38% | - | - |
| 07/17/2024 | 0.720 | 0.720 | 0.720 | 0.720 | +8.11% | - | - |
| 07/18/2024 | 0.737 | 0.737 | 0.737 | 0.737 | +2.36% | - | - |
| 07/19/2024 | 0.889 | 0.889 | 0.889 | 0.889 | +20.62% | - | - |
| 07/22/2024 | 0.927 | 0.927 | 0.900 | 0.900 | +1.24% | - | - |
| 07/23/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +11.11% | - | - |
| 07/24/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 07/25/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +14.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover