| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +6.34% | +0.090 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.60% | - | - |
| 06/19/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -7.88% | - | - |
| 06/20/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +0.66% | - | - |
| 06/21/2024 | 1.550 | 1.610 | 1.550 | 1.610 | +5.23% | - | - |
| 06/24/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +0.62% | - | - |
| 06/25/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.23% | - | - |
| 06/26/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +4.37% | - | - |
| 06/27/2024 | 1.740 | 1.740 | 1.700 | 1.700 | +1.80% | - | - |
| 06/28/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -2.35% | - | - |
| 07/01/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +0.60% | - | - |
| 07/02/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -2.99% | - | - |
| 07/03/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -7.41% | - | - |
| 07/04/2024 | 1.460 | 1.460 | 1.370 | 1.370 | -8.67% | - | - |
| 07/05/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -2.92% | - | - |
| 07/08/2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% | - | - |
| 07/09/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -3.01% | - | - |
| 07/10/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +6.20% | - | - |
| 07/11/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.46% | - | - |
| 07/12/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +9.63% | - | - |
| 07/15/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -7.43% | - | - |
| 07/16/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +3.65% | - | - |
| 07/17/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +6.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover