| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | +4.80% | +0.130 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% | - | - |
| 06/19/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -6.27% | - | - |
| 06/20/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +0.35% | - | - |
| 06/21/2024 | 2.900 | 2.980 | 2.900 | 2.980 | +4.56% | - | - |
| 06/24/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +0.34% | - | - |
| 06/25/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -1.00% | - | - |
| 06/26/2024 | 3.060 | 3.060 | 3.060 | 3.060 | +3.38% | - | - |
| 06/27/2024 | 3.160 | 3.160 | 3.090 | 3.090 | +0.98% | - | - |
| 06/28/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -1.29% | - | - |
| 07/01/2024 | 3.060 | 3.060 | 3.060 | 3.060 | +0.33% | - | - |
| 07/02/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -2.29% | - | - |
| 07/03/2024 | 2.830 | 2.830 | 2.830 | 2.830 | -5.35% | - | - |
| 07/04/2024 | 2.760 | 2.760 | 2.640 | 2.640 | -6.71% | - | - |
| 07/05/2024 | 2.580 | 2.580 | 2.580 | 2.580 | -2.27% | - | - |
| 07/08/2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.00% | - | - |
| 07/09/2024 | 2.520 | 2.520 | 2.520 | 2.520 | -2.33% | - | - |
| 07/10/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +4.76% | - | - |
| 07/11/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.76% | - | - |
| 07/12/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +6.49% | - | - |
| 07/15/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -5.73% | - | - |
| 07/16/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +3.04% | - | - |
| 07/17/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover