| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -3.74% | -0.040 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +3.82% | - | - |
| 10/23/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -13.24% | - | - |
| 10/24/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.69% | - | - |
| 10/25/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +7.76% | - | - |
| 10/28/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +6.40% | - | - |
| 10/29/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +3.01% | - | - |
| 10/30/2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% | - | - |
| 10/31/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -6.57% | - | - |
| 11/01/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -10.16% | - | - |
| 11/04/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 11/05/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 11/06/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +3.57% | - | - |
| 11/08/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -2.59% | - | - |
| 11/11/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +2.65% | - | - |
| 11/12/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +10.34% | - | - |
| 11/13/2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 11/14/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +2.34% | - | - |
| 11/15/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 11/18/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -2.29% | - | - |
| 11/19/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -9.38% | - | - |
| 11/20/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -9.48% | - | - |
| 11/21/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover