| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | +3.54% | +0.040 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.280 | 1.280 | 1.260 | 1.260 | -5.26% | - | - |
| 06/19/2024 | 1.200 | 1.200 | 1.160 | 1.160 | -7.94% | - | - |
| 06/20/2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 06/21/2024 | 1.170 | 1.170 | 1.140 | 1.140 | -1.72% | - | - |
| 06/24/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +2.63% | - | - |
| 06/25/2024 | 1.170 | 1.170 | 1.120 | 1.120 | -4.27% | - | - |
| 06/26/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +1.79% | - | - |
| 06/27/2024 | 1.100 | 1.100 | 1.080 | 1.100 | -3.51% | - | - |
| 06/28/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -3.64% | - | - |
| 07/01/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -6.54% | - | - |
| 07/03/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 07/04/2024 | 1.000 | 1.000 | 0.980 | 0.980 | -2.00% | - | - |
| 07/05/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.02% | - | - |
| 07/08/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +6.19% | - | - |
| 07/09/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 07/10/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +4.76% | - | - |
| 07/11/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
| 07/12/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -2.78% | - | - |
| 07/15/2024 | 1.100 | 1.130 | 1.100 | 1.120 | +6.67% | - | - |
| 07/16/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 07/17/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover