| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.800 | +2.19% | +0.060 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.010 | 3.010 | 2.970 | 2.970 | -3.88% | - | - |
| 06/19/2024 | 2.860 | 2.860 | 2.790 | 2.790 | -6.06% | - | - |
| 06/20/2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.00% | - | - |
| 06/21/2024 | 2.810 | 2.810 | 2.750 | 2.750 | -1.43% | - | - |
| 06/24/2024 | 2.810 | 2.810 | 2.810 | 2.810 | +2.18% | - | - |
| 06/25/2024 | 2.810 | 2.810 | 2.710 | 2.710 | -3.56% | - | - |
| 06/26/2024 | 2.750 | 2.750 | 2.750 | 2.750 | +1.48% | - | - |
| 06/27/2024 | 2.680 | 2.680 | 2.650 | 2.680 | -2.55% | - | - |
| 06/28/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -2.24% | - | - |
| 07/01/2024 | 2.630 | 2.630 | 2.630 | 2.630 | +0.38% | - | - |
| 07/02/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -4.56% | - | - |
| 07/03/2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.40% | - | - |
| 07/04/2024 | 2.500 | 2.500 | 2.460 | 2.460 | -1.60% | - | - |
| 07/05/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.41% | - | - |
| 07/08/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +4.90% | - | - |
| 07/09/2024 | 2.600 | 2.600 | 2.600 | 2.600 | +1.17% | - | - |
| 07/10/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +3.46% | - | - |
| 07/11/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.12% | - | - |
| 07/12/2024 | 2.600 | 2.600 | 2.600 | 2.600 | -2.26% | - | - |
| 07/15/2024 | 2.680 | 2.730 | 2.680 | 2.720 | +4.62% | - | - |
| 07/16/2024 | 2.740 | 2.740 | 2.740 | 2.740 | +0.74% | - | - |
| 07/17/2024 | 2.800 | 2.800 | 2.800 | 2.800 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover