LastChg. % 1DChg. Abs.
2.730-2.85%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.3003.3003.3003.300+3.45%--
10/23/20242.9702.9702.9702.970-10.00%--
10/24/20242.9302.9302.9302.930-1.35%--
10/25/20243.1003.1003.1003.100+5.80%--
10/28/20243.2603.2603.2603.260+5.16%--
10/29/20243.3403.3403.3403.340+2.45%--
10/30/20243.3303.3303.3303.330-0.30%--
10/31/20243.1703.1703.1703.170-4.80%--
11/01/20242.9202.9202.9202.920-7.89%--
11/04/20242.9102.9102.9102.910-0.34%--
11/05/20242.8702.8702.8702.870-1.37%--
11/06/20242.9702.9702.9702.970+3.48%--
11/08/20242.9002.9002.9002.900-2.36%--
11/11/20242.9602.9602.9602.960+2.07%--
11/12/20243.1903.1903.1903.190+7.77%--
11/13/20243.2003.2003.2003.200+0.31%--
11/14/20243.2703.2703.2703.270+2.19%--
11/15/20243.2603.2603.2603.260-0.31%--
11/18/20243.2103.2103.2103.210-1.53%--
11/19/20242.9902.9902.9902.990-6.85%--
11/20/20242.7802.7802.7802.780-7.02%--
11/21/20242.8102.8102.8102.810+1.08%--
11/22/20242.7302.7302.7302.730-2.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas