| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | +1.17% | +0.060 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.420 | 5.420 | 5.330 | 5.330 | -4.31% | - | - |
| 06/20/2024 | 5.340 | 5.340 | 5.340 | 5.340 | +0.19% | - | - |
| 06/21/2024 | 5.370 | 5.370 | 5.300 | 5.300 | -0.75% | - | - |
| 06/24/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +1.32% | - | - |
| 06/25/2024 | 5.360 | 5.360 | 5.250 | 5.250 | -2.23% | - | - |
| 06/26/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +0.95% | - | - |
| 06/27/2024 | 5.210 | 5.210 | 5.160 | 5.200 | -1.89% | - | - |
| 06/28/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -1.54% | - | - |
| 07/01/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +0.20% | - | - |
| 07/02/2024 | 4.980 | 4.980 | 4.980 | 4.980 | -2.92% | - | - |
| 07/03/2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.20% | - | - |
| 07/04/2024 | 4.970 | 4.970 | 4.900 | 4.900 | -1.41% | - | - |
| 07/05/2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.20% | - | - |
| 07/08/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +3.27% | - | - |
| 07/09/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +0.79% | - | - |
| 07/10/2024 | 5.210 | 5.210 | 5.210 | 5.210 | +2.36% | - | - |
| 07/11/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.96% | - | - |
| 07/12/2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.36% | - | - |
| 07/15/2024 | 5.180 | 5.250 | 5.180 | 5.230 | +2.75% | - | - |
| 07/16/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +0.57% | - | - |
| 07/17/2024 | 5.340 | 5.340 | 5.340 | 5.340 | +1.52% | - | - |
| 07/18/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover