LastChg. % 1DChg. Abs.
5.540-1.60%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.1506.1506.1506.150+2.33%--
10/23/20245.7505.7505.7505.750-6.50%--
10/24/20245.6905.6905.6905.690-1.04%--
10/25/20245.9105.9105.9105.910+3.87%--
10/28/20246.1306.1306.1306.130+3.72%--
10/29/20246.2306.2306.2306.230+1.63%--
10/30/20246.2106.2106.2106.210-0.32%--
10/31/20246.0106.0106.0106.010-3.22%--
11/01/20245.7005.7005.7005.700-5.16%--
11/04/20245.6805.6805.6805.680-0.35%--
11/05/20245.6305.6305.6305.630-0.88%--
11/06/20245.7805.7805.7805.780+2.66%--
11/08/20245.6805.6805.6805.680-1.73%--
11/11/20245.7805.7805.7805.780+1.76%--
11/12/20246.1006.1006.1006.100+5.54%--
11/13/20246.1206.1206.1206.120+0.33%--
11/14/20246.2106.2106.2106.210+1.47%--
11/15/20246.2006.2006.2006.200-0.16%--
11/18/20246.1506.1506.1506.150-0.81%--
11/19/20245.8605.8605.8605.860-4.72%--
11/20/20245.5805.5805.5805.580-4.78%--
11/21/20245.6305.6305.6305.630+0.90%--
11/22/20245.5405.5405.5405.540-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas