| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | -25.20% | -0.031 |
| 07/17/2024, 17:12:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.114 | 0.114 | 0.096 | 0.096 | -7.69% | - | - |
| 06/19/2024 | 0.119 | 0.119 | 0.119 | 0.119 | +23.96% | - | - |
| 06/21/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +0.84% | - | - |
| 06/24/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -14.17% | - | - |
| 06/25/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -2.91% | - | - |
| 06/26/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -25.00% | - | - |
| 06/27/2024 | 0.068 | 0.073 | 0.068 | 0.073 | -2.67% | - | - |
| 06/28/2024 | 0.084 | 0.090 | 0.084 | 0.090 | +23.29% | - | - |
| 07/01/2024 | 0.079 | 0.089 | 0.079 | 0.089 | -1.11% | - | - |
| 07/02/2024 | 0.087 | 0.100 | 0.087 | 0.100 | +12.36% | - | - |
| 07/03/2024 | 0.109 | 0.128 | 0.109 | 0.128 | +28.00% | - | - |
| 07/04/2024 | 0.118 | 0.125 | 0.118 | 0.125 | -2.34% | - | - |
| 07/05/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +6.40% | - | - |
| 07/08/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +9.77% | - | - |
| 07/09/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -3.42% | - | - |
| 07/10/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -3.55% | - | - |
| 07/11/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +19.12% | - | - |
| 07/12/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -36.42% | - | - |
| 07/16/2024 | 0.124 | 0.124 | 0.123 | 0.123 | +19.42% | - | - |
| 07/17/2024 | 0.121 | 0.121 | 0.092 | 0.092 | -25.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover