| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | +300.00% | +0.003 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +118.75% | - | - |
| 10/23/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +15.71% | - | - |
| 10/24/2024 | 0.058 | 0.058 | 0.053 | 0.053 | -34.57% | - | - |
| 10/25/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -15.09% | - | - |
| 10/28/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +6.67% | - | - |
| 10/29/2024 | 0.055 | 0.063 | 0.055 | 0.063 | +31.25% | - | - |
| 10/30/2024 | 0.060 | 0.060 | 0.049 | 0.049 | -22.22% | - | - |
| 10/31/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 11/01/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -41.67% | - | - |
| 11/04/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
| 11/05/2024 | 0.023 | 0.028 | 0.023 | 0.028 | +7.69% | - | - |
| 11/06/2024 | 0.018 | 0.018 | 0.015 | 0.015 | -46.43% | - | - |
| 11/11/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -53.33% | - | - |
| 11/13/2024 | 0.002 | 0.003 | 0.002 | 0.003 | -57.14% | - | - |
| 11/15/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -66.67% | - | - |
| 11/18/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 11/22/2024 | 0.004 | 0.004 | 0.004 | 0.004 | +300.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover