| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.401 | -20.28% | -0.102 |
| 07/17/2024, 17:12:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.457 | 0.457 | 0.397 | 0.397 | -6.59% | - | - |
| 06/19/2024 | 0.473 | 0.473 | 0.473 | 0.473 | +19.14% | - | - |
| 06/20/2024 | 0.597 | 0.597 | 0.597 | 0.597 | +26.22% | - | - |
| 06/21/2024 | 0.482 | 0.482 | 0.482 | 0.482 | -19.26% | - | - |
| 06/24/2024 | 0.429 | 0.429 | 0.429 | 0.429 | -11.00% | - | - |
| 06/25/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -2.10% | - | - |
| 06/26/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -20.00% | - | - |
| 06/27/2024 | 0.314 | 0.329 | 0.314 | 0.329 | -2.08% | - | - |
| 06/28/2024 | 0.366 | 0.388 | 0.366 | 0.388 | +17.93% | - | - |
| 07/01/2024 | 0.351 | 0.383 | 0.351 | 0.383 | -1.29% | - | - |
| 07/02/2024 | 0.377 | 0.420 | 0.377 | 0.420 | +9.66% | - | - |
| 07/03/2024 | 0.450 | 0.512 | 0.450 | 0.512 | +21.90% | - | - |
| 07/04/2024 | 0.481 | 0.503 | 0.481 | 0.503 | -1.76% | - | - |
| 07/05/2024 | 0.530 | 0.530 | 0.530 | 0.530 | +5.37% | - | - |
| 07/08/2024 | 0.573 | 0.573 | 0.573 | 0.573 | +8.11% | - | - |
| 07/09/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -2.44% | - | - |
| 07/10/2024 | 0.542 | 0.542 | 0.542 | 0.542 | -3.04% | - | - |
| 07/11/2024 | 0.626 | 0.626 | 0.626 | 0.626 | +15.50% | - | - |
| 07/12/2024 | 0.438 | 0.438 | 0.438 | 0.438 | -30.03% | - | - |
| 07/16/2024 | 0.505 | 0.505 | 0.503 | 0.503 | +14.84% | - | - |
| 07/17/2024 | 0.496 | 0.496 | 0.401 | 0.401 | -20.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover