LastChg. % 1DChg. Abs.
0.108+11.34%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3810.3810.3810.381+72.40%--
10/23/20240.4240.4240.4240.424+11.29%--
10/24/20240.3550.3550.3150.315-25.71%--
10/25/20240.2840.2840.2840.284-9.84%--
10/28/20240.2940.2940.2940.294+3.52%--
10/29/20240.3230.3560.3230.356+21.09%--
10/30/20240.3450.3450.3000.300-15.73%--
10/31/20240.2940.2940.2940.294-2.00%--
11/01/20240.2120.2150.2120.215-26.87%--
11/04/20240.2040.2040.2040.204-5.12%--
11/05/20240.1890.2110.1890.211+3.43%--
11/06/20240.1720.1720.1560.156-26.07%--
11/07/20240.1140.1140.1140.114-26.92%--
11/08/20240.1190.1190.1190.119+4.39%--
11/11/20240.1190.1190.1190.1190.00%--
11/12/20240.0830.0830.0830.083-30.25%--
11/13/20240.0960.1040.0960.104+25.30%--
11/14/20240.0660.0660.0660.066-36.54%--
11/15/20240.0820.0890.0820.089+34.85%--
11/18/20240.0910.0910.0910.091+2.25%--
11/19/20240.1080.1080.1080.108+18.68%--
11/20/20240.0970.0970.0970.097-10.19%--
11/21/20240.1080.1080.1080.108+11.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas