| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | -33.17% | -0.203 |
| 01/07/2026, 17:23:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.190 | 0.190 | 0.190 | 0.190 | -11.21% | - | - |
| 12/09/2025 | 0.189 | 0.208 | 0.189 | 0.208 | +9.47% | - | - |
| 12/10/2025 | 0.298 | 0.298 | 0.266 | 0.266 | +27.88% | - | - |
| 12/11/2025 | 0.314 | 0.314 | 0.314 | 0.314 | +18.05% | - | - |
| 12/12/2025 | 0.379 | 0.421 | 0.307 | 0.331 | +5.41% | - | - |
| 12/15/2025 | 0.321 | 0.333 | 0.321 | 0.333 | +0.60% | - | - |
| 12/16/2025 | 0.283 | 0.321 | 0.283 | 0.302 | -9.31% | - | - |
| 12/17/2025 | 0.396 | 0.404 | 0.396 | 0.404 | +33.77% | - | - |
| 12/18/2025 | 0.443 | 0.443 | 0.338 | 0.338 | -16.34% | - | - |
| 12/19/2025 | 0.405 | 0.405 | 0.405 | 0.405 | +19.82% | - | - |
| 12/22/2025 | 0.571 | 0.571 | 0.571 | 0.571 | +40.99% | - | - |
| 12/23/2025 | 0.616 | 0.690 | 0.601 | 0.601 | +5.25% | - | - |
| 12/29/2025 | 1.160 | 1.160 | 0.705 | 0.734 | +22.13% | 17,000 | 20,000 |
| 12/30/2025 | 0.943 | 1.160 | 0.943 | 1.160 | +58.04% | - | - |
| 01/02/2026 | 0.330 | 0.330 | 0.300 | 0.303 | -73.88% | - | - |
| 01/05/2026 | 0.392 | 0.445 | 0.352 | 0.445 | +46.86% | - | - |
| 01/06/2026 | 0.494 | 0.644 | 0.474 | 0.612 | +37.53% | - | - |
| 01/07/2026 | 0.561 | 0.561 | 0.318 | 0.409 | -33.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover