| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -1.32% | -0.020 |
| 07/04/2024, 16:01:53 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.960 | 2.030 | 1.960 | 1.960 | -6.22% | - | - |
| 06/06/2024 | 2.440 | 2.440 | 2.340 | 2.340 | +19.39% | - | - |
| 06/07/2024 | 1.830 | 1.830 | 1.660 | 1.660 | -29.06% | - | - |
| 06/10/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -3.61% | - | - |
| 06/11/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -11.88% | - | - |
| 06/12/2024 | 1.490 | 1.650 | 1.490 | 1.650 | +17.02% | - | - |
| 06/13/2024 | 1.380 | 1.380 | 1.360 | 1.360 | -17.58% | - | - |
| 06/14/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -9.56% | - | - |
| 06/17/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +3.25% | - | - |
| 06/18/2024 | 1.350 | 1.350 | 1.200 | 1.200 | -5.51% | - | - |
| 06/19/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +15.83% | - | - |
| 06/20/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +22.30% | - | - |
| 06/21/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -15.88% | - | - |
| 06/24/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -9.09% | - | - |
| 06/25/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -2.31% | - | - |
| 06/26/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -16.54% | - | - |
| 06/27/2024 | 1.000 | 1.040 | 1.000 | 1.040 | -1.89% | - | - |
| 06/28/2024 | 1.140 | 1.190 | 1.140 | 1.190 | +14.42% | - | - |
| 07/01/2024 | 1.090 | 1.180 | 1.090 | 1.180 | -0.84% | - | - |
| 07/02/2024 | 1.170 | 1.280 | 1.170 | 1.280 | +8.47% | - | - |
| 07/03/2024 | 1.360 | 1.520 | 1.360 | 1.520 | +18.75% | - | - |
| 07/04/2024 | 1.440 | 1.500 | 1.440 | 1.500 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover