LastChg. % 1DChg. Abs.
0.504+8.86%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.3601.3601.3601.360+60.19%--
10/23/20241.4901.4901.4901.490+9.56%--
10/24/20241.2901.2901.1701.170-21.48%--
10/25/20241.0701.0701.0701.070-8.55%--
10/28/20241.1001.1001.1001.100+2.80%--
10/29/20241.1901.3001.1901.300+18.18%--
10/30/20241.2601.2601.1201.120-13.85%--
10/31/20241.1001.1001.1001.100-1.79%--
11/01/20240.8430.8530.8430.853-22.45%--
11/04/20240.8190.8190.8190.819-3.99%--
11/05/20240.7680.8420.7680.842+2.81%--
11/06/20240.7120.7120.6600.660-21.62%--
11/07/20240.5170.5170.5170.517-21.67%--
11/08/20240.5390.5390.5390.539+4.26%--
11/11/20240.5390.5390.5390.5390.00%--
11/12/20240.4110.4110.4110.411-23.75%--
11/13/20240.4570.4860.4570.486+18.25%--
11/14/20240.3480.3480.3480.348-28.40%--
11/15/20240.4060.4310.4060.431+23.85%--
11/18/20240.4400.4400.4400.440+2.09%--
11/19/20240.5030.5030.5030.503+14.32%--
11/20/20240.4630.4630.4630.463-7.95%--
11/21/20240.5040.5040.5040.504+8.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas