| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -44.58% | -1.070 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 2.610 | 2.610 | 2.610 | 2.610 | -14.98% | - | - |
| 06/27/2024 | 2.490 | 2.570 | 2.490 | 2.570 | -1.53% | - | - |
| 06/28/2024 | 2.790 | 2.910 | 2.790 | 2.910 | +13.23% | - | - |
| 07/01/2024 | 2.700 | 2.870 | 2.700 | 2.870 | -1.37% | - | - |
| 07/02/2024 | 2.840 | 3.090 | 2.840 | 3.090 | +7.67% | - | - |
| 07/03/2024 | 3.250 | 3.590 | 3.250 | 3.590 | +16.18% | - | - |
| 07/04/2024 | 3.440 | 3.550 | 3.440 | 3.550 | -1.11% | - | - |
| 07/05/2024 | 3.690 | 3.690 | 3.690 | 3.690 | +3.94% | - | - |
| 07/08/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +6.50% | - | - |
| 07/09/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -1.27% | - | - |
| 07/10/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -2.32% | - | - |
| 07/11/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +11.61% | - | - |
| 07/12/2024 | 3.270 | 3.270 | 3.270 | 3.270 | -22.70% | - | - |
| 07/16/2024 | 3.610 | 3.610 | 3.590 | 3.590 | +9.79% | - | - |
| 07/17/2024 | 3.570 | 3.570 | 3.070 | 3.070 | -14.48% | - | - |
| 07/18/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +3.58% | - | - |
| 07/19/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -25.47% | - | - |
| 07/22/2024 | 2.200 | 2.260 | 2.200 | 2.260 | -4.64% | - | - |
| 07/23/2024 | 2.100 | 2.100 | 2.100 | 2.100 | -7.08% | - | - |
| 07/24/2024 | 2.360 | 2.400 | 2.360 | 2.400 | +14.29% | - | - |
| 07/25/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -44.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover