LastChg. % 1DChg. Abs.
1.640+7.89%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.6703.6703.6703.670+51.03%--
10/23/20243.9803.9803.9803.980+8.45%--
10/24/20243.5403.5403.2403.240-18.59%--
10/25/20243.0003.0003.0003.000-7.41%--
10/28/20243.0903.0903.0903.090+3.00%--
10/29/20243.3003.5503.3003.550+14.89%--
10/30/20243.4703.4703.1403.140-11.55%--
10/31/20243.0903.0903.0903.090-1.59%--
11/01/20242.4802.5002.4802.500-19.09%--
11/04/20242.4102.4102.4102.410-3.60%--
11/05/20242.2802.4702.2802.470+2.49%--
11/06/20242.1502.1502.0202.020-18.22%--
11/07/20241.6601.6601.6601.660-17.82%--
11/08/20241.7201.7201.7201.720+3.61%--
11/11/20241.7201.7201.7201.7200.00%--
11/12/20241.3701.3701.3701.370-20.35%--
11/13/20241.5001.5901.5001.590+16.06%--
11/14/20241.2001.2001.2001.200-24.53%--
11/15/20241.3601.4301.3601.430+19.17%--
11/18/20241.4601.4601.4601.460+2.10%--
11/19/20241.6301.6301.6301.630+11.64%--
11/20/20241.5201.5201.5201.520-6.75%--
11/21/20241.6401.6401.6401.640+7.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas