| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | +6.51% | +0.250 |
| 11/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.890 | 7.890 | 7.890 | 7.890 | +42.93% | - | - |
| 10/23/2024 | 8.500 | 8.500 | 8.500 | 8.500 | +7.73% | - | - |
| 10/24/2024 | 7.730 | 7.730 | 7.150 | 7.150 | -15.88% | - | - |
| 10/25/2024 | 6.700 | 6.700 | 6.700 | 6.700 | -6.29% | - | - |
| 10/28/2024 | 6.850 | 6.850 | 6.850 | 6.850 | +2.24% | - | - |
| 10/29/2024 | 7.270 | 7.740 | 7.270 | 7.740 | +12.99% | - | - |
| 10/30/2024 | 7.570 | 7.570 | 6.970 | 6.970 | -9.95% | - | - |
| 10/31/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.58% | - | - |
| 11/01/2024 | 5.710 | 5.750 | 5.710 | 5.750 | -16.18% | - | - |
| 11/04/2024 | 5.580 | 5.580 | 5.580 | 5.580 | -2.96% | - | - |
| 11/05/2024 | 5.330 | 5.710 | 5.330 | 5.710 | +2.33% | - | - |
| 11/06/2024 | 5.070 | 5.070 | 4.810 | 4.810 | -15.76% | - | - |
| 11/07/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -14.97% | - | - |
| 11/08/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +3.18% | - | - |
| 11/11/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +0.24% | - | - |
| 11/12/2024 | 3.500 | 3.500 | 3.500 | 3.500 | -17.26% | - | - |
| 11/13/2024 | 3.790 | 3.960 | 3.790 | 3.960 | +13.14% | - | - |
| 11/14/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -20.96% | - | - |
| 11/15/2024 | 3.480 | 3.630 | 3.480 | 3.630 | +15.97% | - | - |
| 11/18/2024 | 3.690 | 3.690 | 3.690 | 3.690 | +1.65% | - | - |
| 11/19/2024 | 4.070 | 4.070 | 4.070 | 4.070 | +10.30% | - | - |
| 11/20/2024 | 3.840 | 3.840 | 3.840 | 3.840 | -5.65% | - | - |
| 11/21/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +6.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover