| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | -38.42% | -1.940 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 5.340 | 5.340 | 5.340 | 5.340 | -12.60% | - | - |
| 06/27/2024 | 5.120 | 5.270 | 5.120 | 5.270 | -1.31% | - | - |
| 06/28/2024 | 5.640 | 5.850 | 5.640 | 5.850 | +11.01% | - | - |
| 07/01/2024 | 5.480 | 5.790 | 5.480 | 5.790 | -1.03% | - | - |
| 07/02/2024 | 5.740 | 6.160 | 5.740 | 6.160 | +6.39% | - | - |
| 07/03/2024 | 6.440 | 7.020 | 6.440 | 7.020 | +13.96% | - | - |
| 07/04/2024 | 6.770 | 6.950 | 6.770 | 6.950 | -1.00% | - | - |
| 07/05/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +3.31% | - | - |
| 07/08/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +5.99% | - | - |
| 07/09/2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.92% | - | - |
| 07/10/2024 | 7.380 | 7.380 | 7.380 | 7.380 | -2.12% | - | - |
| 07/11/2024 | 8.120 | 8.120 | 8.120 | 8.120 | +10.03% | - | - |
| 07/12/2024 | 6.530 | 6.530 | 6.530 | 6.530 | -19.58% | - | - |
| 07/16/2024 | 7.090 | 7.090 | 7.070 | 7.070 | +8.27% | - | - |
| 07/17/2024 | 7.040 | 7.040 | 6.200 | 6.200 | -12.31% | - | - |
| 07/18/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +3.23% | - | - |
| 07/19/2024 | 4.980 | 4.980 | 4.980 | 4.980 | -22.19% | - | - |
| 07/22/2024 | 4.700 | 4.800 | 4.700 | 4.800 | -3.61% | - | - |
| 07/23/2024 | 4.500 | 4.500 | 4.500 | 4.500 | -6.25% | - | - |
| 07/24/2024 | 4.970 | 5.050 | 4.970 | 5.050 | +12.22% | - | - |
| 07/25/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -38.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover