| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.720 | +2.68% | +0.280 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.460 | 10.460 | 10.460 | 10.460 | +9.41% | - | - |
| 06/20/2024 | 11.920 | 11.920 | 11.920 | 11.920 | +13.96% | - | - |
| 06/21/2024 | 10.870 | 10.870 | 10.870 | 10.870 | -8.81% | - | - |
| 06/24/2024 | 10.310 | 10.310 | 10.310 | 10.310 | -5.15% | - | - |
| 06/25/2024 | 10.190 | 10.190 | 10.190 | 10.190 | -1.16% | - | - |
| 06/26/2024 | 9.130 | 9.130 | 9.130 | 9.130 | -10.40% | - | - |
| 06/27/2024 | 8.810 | 9.020 | 8.810 | 9.020 | -1.20% | - | - |
| 06/28/2024 | 9.560 | 9.860 | 9.560 | 9.860 | +9.31% | - | - |
| 07/01/2024 | 9.310 | 9.760 | 9.310 | 9.760 | -1.01% | - | - |
| 07/02/2024 | 9.700 | 10.270 | 9.700 | 10.270 | +5.23% | - | - |
| 07/03/2024 | 10.670 | 11.490 | 10.670 | 11.490 | +11.88% | - | - |
| 07/04/2024 | 11.140 | 11.390 | 11.140 | 11.390 | -0.87% | - | - |
| 07/05/2024 | 11.710 | 11.710 | 11.700 | 11.700 | +2.72% | - | - |
| 07/08/2024 | 12.300 | 12.300 | 12.300 | 12.300 | +5.13% | - | - |
| 07/09/2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.57% | - | - |
| 07/10/2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.72% | - | - |
| 07/11/2024 | 13.000 | 13.000 | 13.000 | 13.000 | +8.15% | - | - |
| 07/12/2024 | 10.890 | 10.890 | 10.890 | 10.890 | -16.23% | - | - |
| 07/16/2024 | 11.630 | 11.630 | 11.600 | 11.600 | +6.52% | - | - |
| 07/17/2024 | 11.560 | 11.560 | 10.440 | 10.440 | -10.00% | - | - |
| 07/18/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover