| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.160 | +5.43% | +0.420 |
| 11/21/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 13.730 | 13.730 | 13.730 | 13.730 | +1.18% | - | - |
| 10/23/2024 | 14.630 | 14.630 | 14.630 | 14.630 | +6.55% | - | - |
| 10/24/2024 | 13.590 | 13.590 | 12.720 | 12.720 | -13.06% | - | - |
| 10/25/2024 | 12.040 | 12.040 | 12.040 | 12.040 | -5.35% | - | - |
| 10/28/2024 | 12.270 | 12.270 | 12.270 | 12.270 | +1.91% | - | - |
| 10/29/2024 | 12.890 | 13.590 | 12.890 | 13.590 | +10.76% | - | - |
| 10/30/2024 | 13.340 | 13.340 | 12.460 | 12.460 | -8.31% | - | - |
| 10/31/2024 | 12.280 | 12.280 | 12.280 | 12.280 | -1.44% | - | - |
| 11/01/2024 | 10.590 | 10.660 | 10.590 | 10.660 | -13.19% | - | - |
| 11/04/2024 | 10.400 | 10.400 | 10.400 | 10.400 | -2.44% | - | - |
| 11/05/2024 | 10.000 | 10.580 | 10.000 | 10.580 | +1.73% | - | - |
| 11/06/2024 | 9.620 | 9.620 | 9.230 | 9.230 | -12.76% | - | - |
| 11/07/2024 | 8.090 | 8.090 | 8.090 | 8.090 | -12.35% | - | - |
| 11/08/2024 | 8.310 | 8.310 | 8.310 | 8.310 | +2.72% | - | - |
| 11/11/2024 | 8.340 | 8.340 | 8.340 | 8.340 | +0.36% | - | - |
| 11/12/2024 | 7.150 | 7.150 | 7.150 | 7.150 | -14.27% | - | - |
| 11/13/2024 | 7.630 | 7.920 | 7.630 | 7.920 | +10.77% | - | - |
| 11/14/2024 | 6.530 | 6.530 | 6.530 | 6.530 | -17.55% | - | - |
| 11/15/2024 | 7.130 | 7.380 | 7.130 | 7.380 | +13.02% | - | - |
| 11/18/2024 | 7.480 | 7.480 | 7.480 | 7.480 | +1.36% | - | - |
| 11/19/2024 | 8.120 | 8.120 | 8.120 | 8.120 | +8.56% | - | - |
| 11/20/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -4.68% | - | - |
| 11/21/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover