| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.220 | +1.23% | +0.160 |
| 11/22/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 19.350 | 19.350 | 19.350 | 19.350 | +0.94% | - | - |
| 10/23/2024 | 20.390 | 20.390 | 20.390 | 20.390 | +5.37% | - | - |
| 10/24/2024 | 19.290 | 19.290 | 18.290 | 18.290 | -10.30% | - | - |
| 10/25/2024 | 17.490 | 17.490 | 17.490 | 17.490 | -4.37% | - | - |
| 10/28/2024 | 17.770 | 17.770 | 17.770 | 17.770 | +1.60% | - | - |
| 10/29/2024 | 18.480 | 19.290 | 18.480 | 19.290 | +8.55% | - | - |
| 10/30/2024 | 19.000 | 19.000 | 18.000 | 18.000 | -6.69% | - | - |
| 10/31/2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.22% | - | - |
| 11/01/2024 | 15.850 | 15.910 | 15.850 | 15.910 | -10.52% | - | - |
| 11/04/2024 | 15.600 | 15.600 | 15.600 | 15.600 | -1.95% | - | - |
| 11/05/2024 | 15.130 | 15.830 | 15.130 | 15.830 | +1.47% | - | - |
| 11/06/2024 | 14.720 | 14.720 | 14.250 | 14.250 | -9.98% | - | - |
| 11/07/2024 | 12.870 | 12.870 | 12.870 | 12.870 | -9.68% | - | - |
| 11/08/2024 | 13.160 | 13.160 | 13.160 | 13.160 | +2.25% | - | - |
| 11/11/2024 | 13.220 | 13.220 | 13.220 | 13.220 | +0.46% | - | - |
| 11/12/2024 | 11.710 | 11.710 | 11.710 | 11.710 | -11.42% | - | - |
| 11/13/2024 | 12.350 | 12.710 | 12.350 | 12.710 | +8.54% | - | - |
| 11/14/2024 | 10.930 | 10.930 | 10.930 | 10.930 | -14.00% | - | - |
| 11/15/2024 | 11.700 | 12.030 | 11.700 | 12.030 | +10.06% | - | - |
| 11/18/2024 | 12.180 | 12.180 | 12.180 | 12.180 | +1.25% | - | - |
| 11/19/2024 | 13.000 | 13.000 | 13.000 | 13.000 | +6.73% | - | - |
| 11/20/2024 | 12.510 | 12.510 | 12.510 | 12.510 | -3.77% | - | - |
| 11/21/2024 | 13.060 | 13.060 | 13.060 | 13.060 | +4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover