| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.720 | -14.97% | -2.240 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.450 | 14.450 | 14.450 | 14.450 | +7.36% | - | - |
| 06/20/2024 | 16.070 | 16.070 | 16.070 | 16.070 | +11.21% | - | - |
| 06/21/2024 | 15.000 | 15.000 | 15.000 | 15.000 | -6.66% | - | - |
| 06/24/2024 | 14.390 | 14.390 | 14.390 | 14.390 | -4.07% | - | - |
| 06/25/2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.97% | - | - |
| 06/26/2024 | 13.070 | 13.070 | 13.070 | 13.070 | -8.28% | - | - |
| 06/27/2024 | 12.710 | 12.950 | 12.710 | 12.950 | -0.92% | - | - |
| 06/28/2024 | 13.570 | 13.910 | 13.570 | 13.910 | +7.41% | - | - |
| 07/01/2024 | 13.280 | 13.780 | 13.280 | 13.780 | -0.93% | - | - |
| 07/02/2024 | 13.720 | 14.370 | 13.720 | 14.370 | +4.28% | - | - |
| 07/03/2024 | 14.820 | 15.720 | 14.820 | 15.720 | +9.39% | - | - |
| 07/04/2024 | 15.360 | 15.630 | 15.360 | 15.630 | -0.57% | - | - |
| 07/05/2024 | 15.960 | 15.960 | 15.950 | 15.950 | +2.05% | - | - |
| 07/08/2024 | 16.640 | 16.640 | 16.640 | 16.640 | +4.33% | - | - |
| 07/09/2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.36% | - | - |
| 07/10/2024 | 16.340 | 16.340 | 16.340 | 16.340 | -1.45% | - | - |
| 07/11/2024 | 17.410 | 17.410 | 17.410 | 17.410 | +6.55% | - | - |
| 07/12/2024 | 15.140 | 15.140 | 15.140 | 15.140 | -13.04% | - | - |
| 07/16/2024 | 15.930 | 15.930 | 15.900 | 15.900 | +5.02% | - | - |
| 07/17/2024 | 15.870 | 15.870 | 14.640 | 14.640 | -7.92% | - | - |
| 07/18/2024 | 14.960 | 14.960 | 14.960 | 14.960 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover