LastChg. % 1DChg. Abs.
17.050+1.01%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202422.20022.20022.20022.200+0.68%--
10/23/202423.14023.14023.14023.140+4.23%--
10/24/202422.25022.25021.36021.360-7.69%--
10/25/202420.65020.65020.65020.650-3.32%--
10/28/202420.91020.91020.91020.910+1.26%--
10/29/202421.53022.24021.53022.240+6.36%--
10/30/202421.98021.98021.12021.120-5.04%--
10/31/202420.91020.91020.91020.910-0.99%--
11/01/202419.22019.27019.22019.270-7.84%--
11/04/202418.98018.98018.98018.980-1.50%--
11/05/202418.56019.20018.56019.200+1.16%--
11/06/202418.25018.25017.83017.830-7.14%--
11/07/202416.54016.54016.54016.540-7.23%--
11/08/202416.83016.83016.83016.830+1.75%--
11/11/202416.92016.92016.92016.920+0.53%--
11/12/202415.49015.49015.49015.490-8.45%--
11/13/202416.14016.47016.14016.470+6.33%--
11/14/202414.75014.75014.75014.750-10.44%--
11/15/202415.51015.82015.51015.820+7.25%--
11/18/202415.99015.99015.99015.990+1.07%--
11/19/202416.79016.79016.79016.790+5.00%--
11/20/202416.32016.32016.32016.320-2.80%--
11/21/202416.88016.88016.88016.880+3.43%--
11/22/202417.05017.05017.05017.050+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas