| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.210 | -5.85% | -1.070 |
| 07/17/2024, 17:12:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.700 | 16.700 | 16.010 | 16.010 | -2.08% | - | - |
| 06/19/2024 | 16.880 | 16.880 | 16.880 | 16.880 | +5.43% | - | - |
| 06/20/2024 | 18.300 | 18.300 | 18.300 | 18.300 | +8.41% | - | - |
| 06/21/2024 | 17.440 | 17.440 | 17.440 | 17.440 | -4.70% | - | - |
| 06/24/2024 | 16.930 | 16.930 | 16.930 | 16.930 | -2.92% | - | - |
| 06/25/2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.83% | - | - |
| 06/26/2024 | 15.770 | 15.770 | 15.770 | 15.770 | -6.08% | - | - |
| 06/27/2024 | 15.440 | 15.650 | 15.440 | 15.650 | -0.76% | - | - |
| 06/28/2024 | 16.220 | 16.520 | 16.220 | 16.520 | +5.56% | - | - |
| 07/01/2024 | 15.930 | 16.380 | 15.930 | 16.380 | -0.85% | - | - |
| 07/02/2024 | 16.340 | 16.930 | 16.340 | 16.930 | +3.36% | - | - |
| 07/03/2024 | 17.310 | 18.100 | 17.310 | 18.100 | +6.91% | - | - |
| 07/04/2024 | 17.800 | 18.020 | 17.800 | 18.020 | -0.44% | - | - |
| 07/05/2024 | 18.300 | 18.300 | 18.290 | 18.290 | +1.50% | - | - |
| 07/08/2024 | 18.910 | 18.910 | 18.910 | 18.910 | +3.39% | - | - |
| 07/09/2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% | - | - |
| 07/10/2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.01% | - | - |
| 07/11/2024 | 19.570 | 19.570 | 19.570 | 19.570 | +4.76% | - | - |
| 07/12/2024 | 17.650 | 17.650 | 17.650 | 17.650 | -9.81% | - | - |
| 07/16/2024 | 18.310 | 18.310 | 18.280 | 18.280 | +3.57% | - | - |
| 07/17/2024 | 18.260 | 18.260 | 17.210 | 17.210 | -5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover