LastChg. % 1DChg. Abs.
17.780+0.79%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202421.43021.43021.43021.430+3.03%--
10/24/202420.91020.91020.33020.330-5.13%--
10/25/202419.87019.87019.87019.870-2.26%--
10/28/202420.04020.04020.04020.040+0.86%--
10/29/202420.43020.89020.43020.890+4.24%--
10/30/202420.70020.70020.18020.180-3.40%--
10/31/202420.02020.02020.02020.020-0.79%--
11/01/202418.95018.96018.95018.960-5.29%--
11/04/202418.78018.78018.78018.780-0.95%--
11/05/202418.50018.92018.50018.920+0.75%--
11/06/202418.39018.39018.12018.120-4.23%--
11/07/202417.25017.25017.25017.250-4.80%--
11/08/202417.45017.45017.45017.450+1.16%--
11/11/202417.55017.55017.55017.550+0.57%--
11/12/202416.60016.60016.60016.600-5.41%--
11/13/202417.07017.29017.07017.290+4.16%--
11/14/202416.11016.11016.11016.110-6.82%--
11/15/202416.64016.86016.64016.860+4.66%--
11/18/202417.00017.00017.00017.000+0.83%--
11/19/202417.55017.55017.55017.550+3.24%--
11/20/202417.23017.23017.23017.230-1.82%--
11/21/202417.64017.64017.64017.640+2.38%--
11/22/202417.78017.78017.78017.780+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas