| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.980 | -3.90% | -0.690 |
| 07/17/2024, 17:12:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.580 | 16.580 | 16.130 | 16.130 | -1.41% | - | - |
| 06/19/2024 | 16.700 | 16.700 | 16.700 | 16.700 | +3.53% | - | - |
| 06/20/2024 | 17.640 | 17.650 | 17.640 | 17.650 | +5.69% | 18,003 | 1,020 |
| 06/21/2024 | 17.140 | 17.140 | 17.140 | 17.140 | -2.89% | - | - |
| 06/24/2024 | 16.800 | 16.800 | 16.800 | 16.800 | -1.98% | - | - |
| 06/25/2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.60% | - | - |
| 06/26/2024 | 16.040 | 16.040 | 16.040 | 16.040 | -3.95% | - | - |
| 06/27/2024 | 15.820 | 15.960 | 15.820 | 15.960 | -0.50% | - | - |
| 06/28/2024 | 16.350 | 16.550 | 16.350 | 16.550 | +3.70% | - | - |
| 07/01/2024 | 16.120 | 16.430 | 16.120 | 16.430 | -0.73% | - | - |
| 07/02/2024 | 16.420 | 16.800 | 16.420 | 16.800 | +2.25% | - | - |
| 07/03/2024 | 17.050 | 17.550 | 17.050 | 17.550 | +4.46% | - | - |
| 07/04/2024 | 17.370 | 17.510 | 17.370 | 17.510 | -0.23% | - | - |
| 07/05/2024 | 17.680 | 17.680 | 17.660 | 17.660 | +0.86% | - | - |
| 07/08/2024 | 18.080 | 18.080 | 18.080 | 18.080 | +2.38% | - | - |
| 07/09/2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.06% | - | - |
| 07/10/2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.66% | - | - |
| 07/11/2024 | 18.490 | 18.490 | 18.490 | 18.490 | +3.01% | - | - |
| 07/12/2024 | 17.280 | 17.280 | 17.280 | 17.280 | -6.54% | - | - |
| 07/16/2024 | 17.690 | 17.690 | 17.670 | 17.670 | +2.26% | - | - |
| 07/17/2024 | 17.660 | 17.660 | 16.980 | 16.980 | -3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover