| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.490 | +3.92% | +2.130 |
| 12/19/2025, 14:34:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 32.680 | 32.680 | 32.680 | 32.680 | -7.81% | - | - |
| 11/24/2025 | 33.820 | 33.820 | 33.820 | 33.820 | +3.49% | - | - |
| 11/25/2025 | 35.740 | 35.740 | 34.910 | 35.060 | +3.67% | - | - |
| 11/26/2025 | 36.750 | 36.750 | 36.750 | 36.750 | +4.82% | - | - |
| 11/27/2025 | 39.150 | 39.150 | 39.150 | 39.150 | +6.53% | - | - |
| 11/28/2025 | 39.760 | 40.330 | 39.760 | 40.330 | +3.01% | - | - |
| 12/01/2025 | 44.250 | 44.760 | 44.250 | 44.760 | +10.98% | - | - |
| 12/02/2025 | 44.200 | 44.260 | 43.880 | 44.260 | -1.12% | - | - |
| 12/03/2025 | 45.340 | 46.450 | 45.340 | 45.580 | +2.98% | - | - |
| 12/04/2025 | 44.010 | 44.010 | 42.470 | 42.470 | -6.82% | - | - |
| 12/05/2025 | 45.580 | 46.460 | 45.580 | 46.460 | +9.39% | - | - |
| 12/08/2025 | 45.230 | 45.230 | 45.230 | 45.230 | -2.65% | - | - |
| 12/09/2025 | 45.310 | 46.200 | 45.290 | 46.200 | +2.14% | - | - |
| 12/10/2025 | 50.260 | 50.260 | 49.000 | 49.000 | +6.06% | - | - |
| 12/11/2025 | 50.660 | 50.660 | 50.660 | 50.660 | +3.39% | - | - |
| 12/12/2025 | 53.310 | 54.520 | 51.320 | 51.990 | +2.63% | - | - |
| 12/15/2025 | 52.440 | 52.930 | 52.440 | 52.930 | +1.81% | - | - |
| 12/16/2025 | 51.150 | 52.330 | 51.150 | 51.690 | -2.34% | 20,592 | 400 |
| 12/17/2025 | 55.970 | 55.970 | 55.220 | 55.430 | +7.24% | - | - |
| 12/18/2025 | 57.120 | 57.120 | 54.360 | 54.360 | -1.93% | - | - |
| 12/19/2025 | 56.490 | 56.490 | 56.490 | 56.490 | +3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover