LastChg. % 1DChg. Abs.
0.190-0.52%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.2330.2530.2330.253+8.12%--
06/26/20240.2470.2470.2470.247-2.37%--
06/27/20240.2590.2660.2590.259+4.86%--
06/28/20240.2730.2730.2730.273+5.41%--
07/01/20240.2630.2630.2630.263-3.66%--
07/02/20240.2890.2890.2890.289+9.89%--
07/03/20240.2880.2880.2880.288-0.35%--
07/04/20240.2830.2930.2830.293+1.74%--
07/05/20240.2930.2930.2930.2930.00%--
07/08/20240.2640.2640.2640.264-9.90%--
07/09/20240.2570.2570.2570.257-2.65%--
07/10/20240.2380.2380.2380.238-7.39%--
07/11/20240.2440.2440.2440.244+2.52%--
07/12/20240.2520.2520.2520.252+3.28%--
07/15/20240.2360.2360.2230.226-10.32%--
07/16/20240.2240.2240.2240.224-0.88%--
07/17/20240.2120.2120.2120.212-5.36%--
07/18/20240.2400.2400.2400.240+13.21%--
07/19/20240.2350.2350.2350.235-2.08%--
07/22/20240.2060.2060.2030.203-13.62%--
07/23/20240.2090.2090.2090.209+2.96%--
07/24/20240.1910.1910.1910.191-8.61%--
07/25/20240.1900.1900.1900.190-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas