| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.866 | +10.46% | +0.082 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.818 | 0.851 | 0.818 | 0.851 | +10.23% | - | - |
| 06/20/2024 | 0.852 | 0.852 | 0.852 | 0.852 | +0.12% | - | - |
| 06/21/2024 | 0.847 | 0.884 | 0.847 | 0.884 | +3.76% | - | - |
| 06/24/2024 | 0.847 | 0.847 | 0.847 | 0.847 | -4.19% | - | - |
| 06/25/2024 | 0.845 | 0.901 | 0.845 | 0.901 | +6.38% | - | - |
| 06/26/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.89% | - | - |
| 06/27/2024 | 0.919 | 0.937 | 0.919 | 0.919 | +3.96% | - | - |
| 06/28/2024 | 0.956 | 0.956 | 0.956 | 0.956 | +4.03% | - | - |
| 07/01/2024 | 0.929 | 0.929 | 0.929 | 0.929 | -2.82% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +7.64% | - | - |
| 07/03/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 07/04/2024 | 0.990 | 1.010 | 0.990 | 1.010 | +1.00% | - | - |
| 07/05/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 07/08/2024 | 0.933 | 0.933 | 0.933 | 0.933 | -7.62% | - | - |
| 07/09/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -2.04% | - | - |
| 07/10/2024 | 0.860 | 0.860 | 0.860 | 0.860 | -5.91% | - | - |
| 07/11/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +1.86% | - | - |
| 07/12/2024 | 0.900 | 0.900 | 0.900 | 0.900 | +2.74% | - | - |
| 07/15/2024 | 0.854 | 0.854 | 0.816 | 0.826 | -8.22% | - | - |
| 07/16/2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.85% | - | - |
| 07/17/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -4.27% | - | - |
| 07/18/2024 | 0.866 | 0.866 | 0.866 | 0.866 | +10.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover