| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.405 | -0.98% | -0.004 |
| 11/21/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.341 | 0.341 | 0.341 | 0.341 | -5.01% | - | - |
| 10/23/2024 | 0.408 | 0.408 | 0.408 | 0.408 | +19.65% | - | - |
| 10/24/2024 | 0.414 | 0.414 | 0.414 | 0.414 | +1.47% | - | - |
| 10/25/2024 | 0.373 | 0.373 | 0.373 | 0.373 | -9.90% | - | - |
| 10/28/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -12.33% | - | - |
| 10/29/2024 | 0.303 | 0.303 | 0.303 | 0.303 | -7.34% | - | - |
| 10/30/2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% | - | - |
| 10/31/2024 | 0.327 | 0.327 | 0.327 | 0.327 | +7.92% | - | - |
| 11/01/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +13.46% | - | - |
| 11/04/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -0.54% | - | - |
| 11/05/2024 | 0.379 | 0.379 | 0.379 | 0.379 | +2.71% | - | - |
| 11/06/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -2.90% | - | - |
| 11/08/2024 | 0.382 | 0.382 | 0.382 | 0.382 | +3.80% | - | - |
| 11/11/2024 | 0.374 | 0.374 | 0.374 | 0.374 | -2.09% | - | - |
| 11/12/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -12.83% | - | - |
| 11/13/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +0.61% | - | - |
| 11/14/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -2.44% | - | - |
| 11/15/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.31% | - | - |
| 11/18/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +2.82% | - | - |
| 11/19/2024 | 0.359 | 0.359 | 0.359 | 0.359 | +9.45% | - | - |
| 11/20/2024 | 0.409 | 0.409 | 0.409 | 0.409 | +13.93% | - | - |
| 11/21/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover