| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -0.71% | -0.010 |
| 11/21/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -4.03% | - | - |
| 10/23/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +15.13% | - | - |
| 10/24/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +1.46% | - | - |
| 10/25/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -7.91% | - | - |
| 10/28/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -9.38% | - | - |
| 10/29/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -5.17% | - | - |
| 10/30/2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 10/31/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +5.45% | - | - |
| 11/01/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +11.21% | - | - |
| 11/04/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 11/05/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +2.34% | - | - |
| 11/06/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -2.29% | - | - |
| 11/08/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +3.13% | - | - |
| 11/11/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.52% | - | - |
| 11/12/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -10.00% | - | - |
| 11/13/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 11/14/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.69% | - | - |
| 11/15/2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 11/18/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +1.72% | - | - |
| 11/19/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +7.63% | - | - |
| 11/20/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +10.24% | - | - |
| 11/21/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover