| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | -3.17% | -0.070 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.070 | 2.110 | 2.070 | 2.110 | +4.98% | - | - |
| 06/19/2024 | 2.210 | 2.280 | 2.210 | 2.280 | +8.06% | - | - |
| 06/20/2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% | - | - |
| 06/21/2024 | 2.270 | 2.350 | 2.270 | 2.350 | +3.07% | - | - |
| 06/24/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -3.40% | - | - |
| 06/25/2024 | 2.260 | 2.380 | 2.260 | 2.380 | +4.85% | - | - |
| 06/26/2024 | 2.350 | 2.350 | 2.350 | 2.350 | -1.26% | - | - |
| 06/27/2024 | 2.420 | 2.460 | 2.420 | 2.420 | +2.98% | - | - |
| 06/28/2024 | 2.500 | 2.500 | 2.500 | 2.500 | +3.31% | - | - |
| 07/01/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -2.40% | - | - |
| 07/02/2024 | 2.600 | 2.600 | 2.600 | 2.600 | +6.56% | - | - |
| 07/03/2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.38% | - | - |
| 07/04/2024 | 2.560 | 2.620 | 2.560 | 2.620 | +1.16% | - | - |
| 07/05/2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.38% | - | - |
| 07/08/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -6.13% | - | - |
| 07/09/2024 | 2.410 | 2.410 | 2.410 | 2.410 | -1.63% | - | - |
| 07/10/2024 | 2.300 | 2.300 | 2.300 | 2.300 | -4.56% | - | - |
| 07/11/2024 | 2.330 | 2.330 | 2.330 | 2.330 | +1.30% | - | - |
| 07/12/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +2.15% | - | - |
| 07/15/2024 | 2.290 | 2.290 | 2.210 | 2.220 | -6.72% | - | - |
| 07/16/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.45% | - | - |
| 07/17/2024 | 2.140 | 2.140 | 2.140 | 2.140 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover