| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | -2.41% | -0.110 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.360 | 4.420 | 4.360 | 4.420 | +3.76% | - | - |
| 06/19/2024 | 4.570 | 4.670 | 4.570 | 4.670 | +5.66% | - | - |
| 06/20/2024 | 4.680 | 4.680 | 4.680 | 4.680 | +0.21% | - | - |
| 06/21/2024 | 4.670 | 4.790 | 4.670 | 4.790 | +2.35% | - | - |
| 06/24/2024 | 4.670 | 4.670 | 4.670 | 4.670 | -2.51% | - | - |
| 06/25/2024 | 4.660 | 4.840 | 4.660 | 4.840 | +3.64% | - | - |
| 06/26/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -1.03% | - | - |
| 06/27/2024 | 4.900 | 4.960 | 4.900 | 4.900 | +2.30% | - | - |
| 06/28/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +2.45% | - | - |
| 07/01/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -1.99% | - | - |
| 07/02/2024 | 5.170 | 5.170 | 5.170 | 5.170 | +5.08% | - | - |
| 07/03/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.19% | - | - |
| 07/04/2024 | 5.110 | 5.200 | 5.110 | 5.200 | +0.78% | - | - |
| 07/05/2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.38% | - | - |
| 07/08/2024 | 4.940 | 4.940 | 4.940 | 4.940 | -4.63% | - | - |
| 07/09/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -1.21% | - | - |
| 07/10/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -3.48% | - | - |
| 07/11/2024 | 4.760 | 4.760 | 4.760 | 4.760 | +1.06% | - | - |
| 07/12/2024 | 4.840 | 4.840 | 4.840 | 4.840 | +1.68% | - | - |
| 07/15/2024 | 4.690 | 4.690 | 4.560 | 4.590 | -5.17% | - | - |
| 07/16/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.44% | - | - |
| 07/17/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover