| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | +3.44% | +0.120 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.88% | - | - |
| 10/23/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +11.22% | - | - |
| 10/24/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +1.19% | - | - |
| 10/25/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -6.16% | - | - |
| 10/28/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -6.56% | - | - |
| 10/29/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -3.34% | - | - |
| 10/30/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.35% | - | - |
| 10/31/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +4.51% | - | - |
| 11/01/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +7.64% | - | - |
| 11/04/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.31% | - | - |
| 11/05/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +1.55% | - | - |
| 11/06/2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.91% | - | - |
| 11/08/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +1.85% | - | - |
| 11/11/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.60% | - | - |
| 11/12/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -7.29% | - | - |
| 11/13/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +0.66% | - | - |
| 11/14/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -1.30% | - | - |
| 11/15/2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% | - | - |
| 11/18/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +1.65% | - | - |
| 11/19/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +5.52% | - | - |
| 11/20/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +7.69% | - | - |
| 11/21/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover