| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.600 | +3.83% | +0.280 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.230 | 7.300 | 7.230 | 7.300 | +2.53% | - | - |
| 06/19/2024 | 7.460 | 7.570 | 7.460 | 7.570 | +3.70% | - | - |
| 06/20/2024 | 7.580 | 7.580 | 7.580 | 7.580 | +0.13% | - | - |
| 06/21/2024 | 7.570 | 7.720 | 7.570 | 7.720 | +1.85% | - | - |
| 06/24/2024 | 7.580 | 7.580 | 7.580 | 7.580 | -1.81% | - | - |
| 06/25/2024 | 7.560 | 7.770 | 7.560 | 7.770 | +2.51% | - | - |
| 06/26/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.77% | - | - |
| 06/27/2024 | 7.830 | 7.890 | 7.830 | 7.830 | +1.56% | - | - |
| 06/28/2024 | 7.960 | 7.960 | 7.960 | 7.960 | +1.66% | - | - |
| 07/01/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -1.51% | - | - |
| 07/02/2024 | 8.120 | 8.120 | 8.120 | 8.120 | +3.57% | - | - |
| 07/03/2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.25% | - | - |
| 07/04/2024 | 8.040 | 8.130 | 8.040 | 8.130 | +0.37% | - | - |
| 07/05/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.25% | - | - |
| 07/08/2024 | 7.860 | 7.860 | 7.860 | 7.860 | -3.08% | - | - |
| 07/09/2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.89% | - | - |
| 07/10/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -2.18% | - | - |
| 07/11/2024 | 7.670 | 7.670 | 7.670 | 7.670 | +0.66% | - | - |
| 07/12/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +0.91% | - | - |
| 07/15/2024 | 7.570 | 7.570 | 7.440 | 7.470 | -3.49% | - | - |
| 07/16/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.27% | - | - |
| 07/17/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover