| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.710 | +2.44% | +0.160 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.300 | 6.300 | 6.300 | 6.300 | +7.51% | - | - |
| 10/24/2024 | 6.340 | 6.340 | 6.340 | 6.340 | +0.63% | - | - |
| 10/25/2024 | 6.080 | 6.080 | 6.080 | 6.080 | -4.10% | - | - |
| 10/28/2024 | 5.830 | 5.830 | 5.830 | 5.830 | -4.11% | - | - |
| 10/29/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -2.23% | - | - |
| 10/30/2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.18% | - | - |
| 10/31/2024 | 5.860 | 5.860 | 5.860 | 5.860 | +2.99% | - | - |
| 11/01/2024 | 6.150 | 6.150 | 6.150 | 6.150 | +4.95% | - | - |
| 11/04/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.33% | - | - |
| 11/05/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +1.14% | - | - |
| 11/06/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.16% | - | - |
| 11/08/2024 | 6.270 | 6.270 | 6.270 | 6.270 | +1.29% | - | - |
| 11/11/2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.32% | - | - |
| 11/12/2024 | 5.970 | 5.970 | 5.970 | 5.970 | -4.48% | - | - |
| 11/13/2024 | 5.990 | 5.990 | 5.990 | 5.990 | +0.34% | - | - |
| 11/14/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.50% | - | - |
| 11/15/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.17% | - | - |
| 11/18/2024 | 6.020 | 6.020 | 6.020 | 6.020 | +1.18% | - | - |
| 11/19/2024 | 6.240 | 6.240 | 6.240 | 6.240 | +3.65% | - | - |
| 11/20/2024 | 6.560 | 6.560 | 6.560 | 6.560 | +5.13% | - | - |
| 11/21/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.15% | - | - |
| 11/22/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover