| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.490 | 0.00% | 0.000 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 4.880 | 4.880 | 4.880 | 4.880 | +8.44% | - | - |
| 06/11/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -0.41% | - | - |
| 06/12/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.82% | - | - |
| 06/13/2024 | 4.740 | 4.740 | 4.740 | 4.740 | -1.66% | - | - |
| 06/14/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +3.59% | - | - |
| 06/17/2024 | 5.030 | 5.030 | 5.000 | 5.000 | +1.83% | - | - |
| 06/18/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.20% | - | - |
| 06/19/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -4.21% | - | - |
| 06/20/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +0.42% | - | - |
| 06/21/2024 | 4.850 | 4.950 | 4.850 | 4.950 | +3.13% | - | - |
| 06/24/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +0.20% | - | - |
| 06/25/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.81% | - | - |
| 06/26/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +2.44% | - | - |
| 06/27/2024 | 5.150 | 5.150 | 5.070 | 5.070 | +0.60% | - | - |
| 06/28/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.79% | - | - |
| 07/01/2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% | - | - |
| 07/02/2024 | 4.960 | 4.960 | 4.960 | 4.960 | -1.39% | - | - |
| 07/03/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -3.83% | - | - |
| 07/04/2024 | 4.690 | 4.690 | 4.560 | 4.560 | -4.40% | - | - |
| 07/05/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -1.54% | - | - |
| 07/08/2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover