| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | -2.56% | -0.004 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.308 | 0.310 | 0.308 | 0.310 | +0.65% | - | - |
| 06/19/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -5.81% | - | - |
| 06/20/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -4.45% | - | - |
| 06/21/2024 | 0.262 | 0.276 | 0.262 | 0.276 | -1.08% | - | - |
| 06/24/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +7.61% | - | - |
| 06/25/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -1.01% | - | - |
| 06/26/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +5.78% | - | - |
| 06/27/2024 | 0.329 | 0.329 | 0.308 | 0.309 | -0.64% | - | - |
| 06/28/2024 | 0.293 | 0.293 | 0.283 | 0.283 | -8.41% | - | - |
| 07/01/2024 | 0.294 | 0.294 | 0.287 | 0.287 | +1.41% | - | - |
| 07/02/2024 | 0.296 | 0.296 | 0.296 | 0.296 | +3.14% | - | - |
| 07/03/2024 | 0.275 | 0.275 | 0.251 | 0.251 | -15.20% | - | - |
| 07/04/2024 | 0.260 | 0.260 | 0.254 | 0.254 | +1.20% | - | - |
| 07/05/2024 | 0.248 | 0.248 | 0.237 | 0.237 | -6.69% | - | - |
| 07/08/2024 | 0.232 | 0.232 | 0.232 | 0.232 | -2.11% | - | - |
| 07/09/2024 | 0.248 | 0.248 | 0.248 | 0.248 | +6.90% | - | - |
| 07/10/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -4.03% | - | - |
| 07/11/2024 | 0.232 | 0.232 | 0.210 | 0.210 | -11.76% | - | - |
| 07/12/2024 | 0.206 | 0.214 | 0.206 | 0.214 | +1.90% | - | - |
| 07/15/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -3.74% | - | - |
| 07/16/2024 | 0.181 | 0.181 | 0.178 | 0.178 | -13.59% | - | - |
| 07/17/2024 | 0.156 | 0.156 | 0.156 | 0.156 | -12.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover