| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.461 | +0.88% | +0.004 |
| 07/04/2024, 16:01:53 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.529 | 0.529 | 0.519 | 0.519 | +2.57% | - | - |
| 06/06/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -10.60% | - | - |
| 06/07/2024 | 0.445 | 0.554 | 0.445 | 0.554 | +19.40% | - | - |
| 06/10/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +8.84% | - | - |
| 06/11/2024 | 0.578 | 0.578 | 0.578 | 0.578 | -4.15% | - | - |
| 06/12/2024 | 0.558 | 0.558 | 0.532 | 0.532 | -7.96% | - | - |
| 06/13/2024 | 0.550 | 0.550 | 0.542 | 0.542 | +1.88% | - | - |
| 06/14/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +3.51% | - | - |
| 06/17/2024 | 0.544 | 0.544 | 0.542 | 0.542 | -3.39% | - | - |
| 06/18/2024 | 0.542 | 0.545 | 0.542 | 0.545 | +0.55% | - | - |
| 06/19/2024 | 0.518 | 0.518 | 0.518 | 0.518 | -4.95% | - | - |
| 06/20/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -3.86% | - | - |
| 06/21/2024 | 0.472 | 0.494 | 0.472 | 0.494 | -0.80% | - | - |
| 06/24/2024 | 0.527 | 0.527 | 0.527 | 0.527 | +6.68% | - | - |
| 06/25/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -0.95% | - | - |
| 06/26/2024 | 0.549 | 0.549 | 0.549 | 0.549 | +5.17% | - | - |
| 06/27/2024 | 0.576 | 0.576 | 0.545 | 0.546 | -0.55% | - | - |
| 06/28/2024 | 0.522 | 0.522 | 0.506 | 0.506 | -7.33% | - | - |
| 07/01/2024 | 0.523 | 0.523 | 0.512 | 0.512 | +1.19% | - | - |
| 07/02/2024 | 0.526 | 0.526 | 0.526 | 0.526 | +2.73% | - | - |
| 07/03/2024 | 0.493 | 0.493 | 0.457 | 0.457 | -13.12% | - | - |
| 07/04/2024 | 0.470 | 0.470 | 0.461 | 0.461 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover