| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.346 | -14.78% | -0.060 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -0.38% | - | - |
| 10/23/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -4.63% | - | - |
| 10/24/2024 | 0.258 | 0.258 | 0.256 | 0.256 | +3.64% | - | - |
| 10/25/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +2.73% | - | - |
| 10/28/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -3.04% | - | - |
| 10/29/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -2.75% | - | - |
| 10/30/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -8.87% | - | - |
| 10/31/2024 | 0.228 | 0.228 | 0.228 | 0.228 | +0.88% | - | - |
| 11/01/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +4.82% | - | - |
| 11/04/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +6.69% | - | - |
| 11/05/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +1.18% | - | - |
| 11/06/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +3.10% | - | - |
| 11/13/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +32.33% | - | - |
| 11/15/2024 | 0.410 | 0.410 | 0.406 | 0.406 | +15.34% | - | - |
| 11/20/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -14.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover