| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.745 | +19.01% | +0.119 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.916 | 0.916 | 0.916 | 0.916 | +4.45% | - | - |
| 06/27/2024 | 0.955 | 0.955 | 0.910 | 0.912 | -0.44% | - | - |
| 06/28/2024 | 0.878 | 0.878 | 0.854 | 0.854 | -6.36% | - | - |
| 07/01/2024 | 0.878 | 0.878 | 0.863 | 0.863 | +1.05% | - | - |
| 07/02/2024 | 0.883 | 0.883 | 0.883 | 0.883 | +2.32% | - | - |
| 07/03/2024 | 0.835 | 0.835 | 0.782 | 0.782 | -11.44% | - | - |
| 07/04/2024 | 0.803 | 0.803 | 0.789 | 0.789 | +0.90% | - | - |
| 07/05/2024 | 0.775 | 0.775 | 0.749 | 0.749 | -5.07% | - | - |
| 07/08/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.60% | - | - |
| 07/09/2024 | 0.776 | 0.776 | 0.776 | 0.776 | +5.29% | - | - |
| 07/10/2024 | 0.754 | 0.754 | 0.754 | 0.754 | -2.84% | - | - |
| 07/11/2024 | 0.739 | 0.739 | 0.686 | 0.686 | -9.02% | - | - |
| 07/12/2024 | 0.680 | 0.698 | 0.680 | 0.698 | +1.75% | - | - |
| 07/15/2024 | 0.680 | 0.680 | 0.680 | 0.680 | -2.58% | - | - |
| 07/16/2024 | 0.619 | 0.619 | 0.611 | 0.611 | -10.15% | - | - |
| 07/17/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -8.84% | - | - |
| 07/18/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -1.97% | - | - |
| 07/19/2024 | 0.645 | 0.645 | 0.645 | 0.645 | +18.13% | - | - |
| 07/22/2024 | 0.673 | 0.673 | 0.671 | 0.671 | +4.03% | - | - |
| 07/23/2024 | 0.693 | 0.693 | 0.693 | 0.693 | +3.28% | - | - |
| 07/24/2024 | 0.649 | 0.649 | 0.626 | 0.626 | -9.67% | - | - |
| 07/25/2024 | 0.748 | 0.748 | 0.745 | 0.745 | +19.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover