| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.559 | -15.56% | -0.103 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.495 | 0.495 | 0.495 | 0.495 | -3.70% | - | - |
| 10/24/2024 | 0.513 | 0.513 | 0.510 | 0.510 | +3.03% | - | - |
| 10/25/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +2.16% | - | - |
| 10/28/2024 | 0.508 | 0.508 | 0.508 | 0.508 | -2.50% | - | - |
| 10/29/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -2.36% | - | - |
| 10/30/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -7.26% | - | - |
| 10/31/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +0.65% | - | - |
| 11/01/2024 | 0.482 | 0.482 | 0.482 | 0.482 | +4.10% | - | - |
| 11/04/2024 | 0.507 | 0.507 | 0.507 | 0.507 | +5.19% | - | - |
| 11/05/2024 | 0.513 | 0.513 | 0.513 | 0.513 | +1.18% | - | - |
| 11/06/2024 | 0.527 | 0.527 | 0.527 | 0.527 | +2.73% | - | - |
| 11/13/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +26.94% | - | - |
| 11/15/2024 | 0.762 | 0.762 | 0.756 | 0.756 | +13.00% | - | - |
| 11/20/2024 | 0.662 | 0.662 | 0.662 | 0.662 | -12.43% | - | - |
| 11/22/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -15.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover