| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +16.04% | +0.170 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +4.29% | - | - |
| 06/27/2024 | 1.510 | 1.510 | 1.450 | 1.450 | -0.68% | - | - |
| 06/28/2024 | 1.410 | 1.410 | 1.380 | 1.380 | -4.83% | - | - |
| 07/01/2024 | 1.410 | 1.410 | 1.390 | 1.390 | +0.72% | - | - |
| 07/02/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
| 07/03/2024 | 1.350 | 1.350 | 1.280 | 1.280 | -9.22% | - | - |
| 07/04/2024 | 1.300 | 1.300 | 1.280 | 1.280 | 0.00% | - | - |
| 07/05/2024 | 1.270 | 1.270 | 1.230 | 1.230 | -3.91% | - | - |
| 07/08/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.63% | - | - |
| 07/09/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +4.96% | - | - |
| 07/10/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -2.36% | - | - |
| 07/11/2024 | 1.220 | 1.220 | 1.140 | 1.140 | -8.06% | - | - |
| 07/12/2024 | 1.130 | 1.160 | 1.130 | 1.160 | +1.75% | - | - |
| 07/15/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -2.59% | - | - |
| 07/16/2024 | 1.050 | 1.050 | 1.040 | 1.040 | -7.96% | - | - |
| 07/17/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -7.79% | - | - |
| 07/18/2024 | 0.943 | 0.943 | 0.943 | 0.943 | -1.67% | - | - |
| 07/19/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +15.59% | - | - |
| 07/22/2024 | 1.130 | 1.130 | 1.120 | 1.120 | +2.75% | - | - |
| 07/23/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +2.68% | - | - |
| 07/24/2024 | 1.090 | 1.090 | 1.060 | 1.060 | -7.83% | - | - |
| 07/25/2024 | 1.240 | 1.240 | 1.230 | 1.230 | +16.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover