| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | -3.50% | -0.070 |
| 07/05/2024, 14:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -6.19% | - | - |
| 06/07/2024 | 1.920 | 2.200 | 1.920 | 2.200 | +11.68% | - | - |
| 06/10/2024 | 2.330 | 2.330 | 2.330 | 2.330 | +5.91% | - | - |
| 06/11/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -2.58% | - | - |
| 06/12/2024 | 2.220 | 2.220 | 2.150 | 2.150 | -5.29% | - | - |
| 06/13/2024 | 2.200 | 2.200 | 2.180 | 2.180 | +1.40% | - | - |
| 06/14/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +2.75% | - | - |
| 06/17/2024 | 2.200 | 2.200 | 2.200 | 2.200 | -1.79% | - | - |
| 06/18/2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% | - | - |
| 06/19/2024 | 2.140 | 2.140 | 2.140 | 2.140 | -2.73% | - | - |
| 06/20/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -2.34% | - | - |
| 06/21/2024 | 2.020 | 2.080 | 2.020 | 2.080 | -0.48% | - | - |
| 06/24/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +4.33% | - | - |
| 06/25/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.92% | - | - |
| 06/26/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +3.26% | - | - |
| 06/27/2024 | 2.290 | 2.290 | 2.210 | 2.220 | 0.00% | - | - |
| 06/28/2024 | 2.160 | 2.160 | 2.120 | 2.120 | -4.50% | - | - |
| 07/01/2024 | 2.160 | 2.160 | 2.130 | 2.130 | +0.47% | - | - |
| 07/02/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +1.88% | - | - |
| 07/03/2024 | 2.080 | 2.080 | 1.990 | 1.990 | -8.29% | - | - |
| 07/04/2024 | 2.030 | 2.030 | 2.000 | 2.000 | +0.50% | - | - |
| 07/05/2024 | 1.970 | 1.970 | 1.930 | 1.930 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover