| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -9.85% | -0.130 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.31% | - | - |
| 10/23/2024 | 0.927 | 0.927 | 0.927 | 0.927 | -2.93% | - | - |
| 10/24/2024 | 0.955 | 0.955 | 0.950 | 0.950 | +2.48% | - | - |
| 10/25/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +2.11% | - | - |
| 10/28/2024 | 0.948 | 0.948 | 0.948 | 0.948 | -2.27% | - | - |
| 10/29/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -2.11% | - | - |
| 10/30/2024 | 0.874 | 0.874 | 0.874 | 0.874 | -5.82% | - | - |
| 10/31/2024 | 0.878 | 0.878 | 0.878 | 0.878 | +0.46% | - | - |
| 11/01/2024 | 0.907 | 0.907 | 0.907 | 0.907 | +3.30% | - | - |
| 11/04/2024 | 0.946 | 0.946 | 0.946 | 0.946 | +4.30% | - | - |
| 11/05/2024 | 0.954 | 0.954 | 0.954 | 0.954 | +0.85% | - | - |
| 11/06/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +2.73% | - | - |
| 11/13/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +22.45% | - | - |
| 11/15/2024 | 1.330 | 1.330 | 1.320 | 1.320 | +10.00% | - | - |
| 11/20/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -9.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover