| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -9.90% | -0.200 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% | - | - |
| 10/23/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -2.38% | - | - |
| 10/24/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +2.44% | - | - |
| 10/25/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +1.19% | - | - |
| 10/28/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.76% | - | - |
| 10/29/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.80% | - | - |
| 10/30/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -4.27% | - | - |
| 10/31/2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 11/01/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +2.55% | - | - |
| 11/04/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +3.73% | - | - |
| 11/05/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +0.60% | - | - |
| 11/06/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +2.38% | - | - |
| 11/13/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +17.44% | - | - |
| 11/15/2024 | 2.210 | 2.210 | 2.200 | 2.200 | +8.91% | - | - |
| 11/20/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -8.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover