| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.470 | -4.63% | -0.120 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.210 | 3.220 | 3.210 | 3.220 | +0.31% | - | - |
| 06/19/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -2.48% | - | - |
| 06/20/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -1.91% | - | - |
| 06/21/2024 | 3.010 | 3.080 | 3.010 | 3.080 | 0.00% | - | - |
| 06/24/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +3.25% | - | - |
| 06/25/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.63% | - | - |
| 06/26/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +2.85% | - | - |
| 06/27/2024 | 3.330 | 3.330 | 3.240 | 3.240 | -0.31% | - | - |
| 06/28/2024 | 3.170 | 3.170 | 3.120 | 3.120 | -3.70% | - | - |
| 07/01/2024 | 3.160 | 3.160 | 3.140 | 3.140 | +0.64% | - | - |
| 07/02/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +1.27% | - | - |
| 07/03/2024 | 3.080 | 3.080 | 2.970 | 2.970 | -6.60% | - | - |
| 07/04/2024 | 3.010 | 3.010 | 2.990 | 2.990 | +0.67% | - | - |
| 07/05/2024 | 2.950 | 2.950 | 2.900 | 2.900 | -3.01% | - | - |
| 07/08/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.69% | - | - |
| 07/09/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +2.78% | - | - |
| 07/10/2024 | 2.920 | 2.920 | 2.920 | 2.920 | -1.35% | - | - |
| 07/11/2024 | 2.880 | 2.880 | 2.760 | 2.760 | -5.48% | - | - |
| 07/12/2024 | 2.750 | 2.790 | 2.750 | 2.790 | +1.09% | - | - |
| 07/15/2024 | 2.750 | 2.750 | 2.750 | 2.750 | -1.43% | - | - |
| 07/16/2024 | 2.610 | 2.610 | 2.590 | 2.590 | -5.82% | - | - |
| 07/17/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover