| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.700 | -3.65% | -0.140 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.510 | 4.520 | 4.510 | 4.520 | 0.00% | - | - |
| 06/19/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -1.77% | - | - |
| 06/20/2024 | 4.380 | 4.380 | 4.380 | 4.380 | -1.35% | - | - |
| 06/21/2024 | 4.300 | 4.380 | 4.300 | 4.380 | 0.00% | - | - |
| 06/24/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +2.51% | - | - |
| 06/25/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% | - | - |
| 06/26/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +2.01% | - | - |
| 06/27/2024 | 4.640 | 4.640 | 4.550 | 4.550 | -0.22% | - | - |
| 06/28/2024 | 4.480 | 4.480 | 4.430 | 4.430 | -2.64% | - | - |
| 07/01/2024 | 4.470 | 4.470 | 4.440 | 4.440 | +0.23% | - | - |
| 07/02/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +1.13% | - | - |
| 07/03/2024 | 4.380 | 4.380 | 4.260 | 4.260 | -5.12% | - | - |
| 07/04/2024 | 4.310 | 4.310 | 4.270 | 4.270 | +0.23% | - | - |
| 07/05/2024 | 4.240 | 4.240 | 4.170 | 4.170 | -2.34% | - | - |
| 07/08/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.48% | - | - |
| 07/09/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +2.41% | - | - |
| 07/10/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -1.18% | - | - |
| 07/11/2024 | 4.160 | 4.160 | 4.030 | 4.030 | -4.05% | - | - |
| 07/12/2024 | 4.020 | 4.060 | 4.020 | 4.060 | +0.74% | - | - |
| 07/15/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.99% | - | - |
| 07/16/2024 | 3.860 | 3.860 | 3.840 | 3.840 | -4.48% | - | - |
| 07/17/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover