| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -4.79% | -0.240 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.00% | - | - |
| 10/23/2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.89% | - | - |
| 10/24/2024 | 4.500 | 4.500 | 4.490 | 4.490 | +0.90% | - | - |
| 10/25/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +0.45% | - | - |
| 10/28/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.44% | - | - |
| 10/29/2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.89% | - | - |
| 10/30/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -2.47% | - | - |
| 10/31/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +0.23% | - | - |
| 11/01/2024 | 4.400 | 4.400 | 4.400 | 4.400 | +1.15% | - | - |
| 11/04/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +1.59% | - | - |
| 11/05/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +0.45% | - | - |
| 11/06/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +1.56% | - | - |
| 11/13/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +9.43% | - | - |
| 11/15/2024 | 5.240 | 5.240 | 5.220 | 5.220 | +4.61% | - | - |
| 11/20/2024 | 5.010 | 5.010 | 5.010 | 5.010 | -4.02% | - | - |
| 11/22/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover