| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.570 | +5.09% | +0.270 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -1.15% | - | - |
| 06/20/2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.99% | - | - |
| 06/21/2024 | 5.920 | 5.990 | 5.920 | 5.990 | +0.17% | - | - |
| 06/24/2024 | 6.090 | 6.090 | 6.090 | 6.090 | +1.67% | - | - |
| 06/25/2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.33% | - | - |
| 06/26/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +1.48% | - | - |
| 06/27/2024 | 6.230 | 6.230 | 6.140 | 6.150 | -0.16% | - | - |
| 06/28/2024 | 6.090 | 6.090 | 6.040 | 6.040 | -1.79% | - | - |
| 07/01/2024 | 6.060 | 6.060 | 6.030 | 6.030 | -0.17% | - | - |
| 07/02/2024 | 6.090 | 6.090 | 6.090 | 6.090 | +1.00% | - | - |
| 07/03/2024 | 5.980 | 5.980 | 5.860 | 5.860 | -3.78% | - | - |
| 07/04/2024 | 5.910 | 5.910 | 5.880 | 5.880 | +0.34% | - | - |
| 07/05/2024 | 5.840 | 5.840 | 5.780 | 5.780 | -1.70% | - | - |
| 07/08/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.35% | - | - |
| 07/09/2024 | 5.850 | 5.850 | 5.850 | 5.850 | +1.56% | - | - |
| 07/10/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.68% | - | - |
| 07/11/2024 | 5.770 | 5.770 | 5.640 | 5.640 | -2.93% | - | - |
| 07/12/2024 | 5.640 | 5.680 | 5.640 | 5.680 | +0.71% | - | - |
| 07/15/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.88% | - | - |
| 07/16/2024 | 5.490 | 5.490 | 5.470 | 5.470 | -2.84% | - | - |
| 07/17/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -2.56% | - | - |
| 07/18/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover