| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +6.25% | +0.070 |
| 01/30/2026, 16:33:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.620 | 1.620 | 1.610 | 1.610 | -0.62% | - | - |
| 01/05/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -1.24% | - | - |
| 01/06/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -1.89% | - | - |
| 01/07/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 01/08/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +1.91% | - | - |
| 01/09/2026 | 1.560 | 1.570 | 1.560 | 1.570 | -1.88% | - | - |
| 01/12/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -5.73% | - | - |
| 01/13/2026 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% | - | - |
| 01/15/2026 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% | - | - |
| 01/16/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +2.03% | - | - |
| 01/19/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -4.64% | - | - |
| 01/20/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -3.47% | - | - |
| 01/21/2026 | 1.310 | 1.330 | 1.310 | 1.330 | -4.32% | - | - |
| 01/22/2026 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% | - | - |
| 01/23/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -4.51% | - | - |
| 01/27/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -7.09% | - | - |
| 01/28/2026 | 1.070 | 1.080 | 1.070 | 1.080 | -8.47% | - | - |
| 01/29/2026 | 1.010 | 1.150 | 1.010 | 1.120 | +3.70% | - | - |
| 01/30/2026 | 1.140 | 1.210 | 1.140 | 1.190 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover