| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.210 | -4.75% | -0.310 |
| 07/17/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.560 | 6.560 | 6.560 | 6.560 | +0.61% | - | - |
| 06/19/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +6.71% | - | - |
| 06/20/2024 | 7.130 | 7.160 | 7.130 | 7.160 | +2.29% | - | - |
| 06/21/2024 | 7.060 | 7.060 | 7.060 | 7.060 | -1.40% | - | - |
| 06/24/2024 | 6.830 | 6.830 | 6.830 | 6.830 | -3.26% | - | - |
| 06/25/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +2.49% | - | - |
| 06/26/2024 | 7.020 | 7.160 | 7.020 | 7.160 | +2.29% | - | - |
| 06/27/2024 | 7.100 | 7.230 | 7.100 | 7.200 | +0.56% | - | - |
| 06/28/2024 | 7.370 | 7.370 | 7.370 | 7.370 | +2.36% | - | - |
| 07/01/2024 | 7.180 | 7.180 | 7.180 | 7.180 | -2.58% | - | - |
| 07/02/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +5.43% | - | - |
| 07/03/2024 | 7.570 | 7.570 | 7.510 | 7.510 | -0.79% | - | - |
| 07/04/2024 | 7.320 | 7.480 | 7.320 | 7.480 | -0.40% | - | - |
| 07/05/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.67% | - | - |
| 07/08/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -4.58% | - | - |
| 07/09/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -2.26% | - | - |
| 07/10/2024 | 6.490 | 6.490 | 6.490 | 6.490 | -6.35% | - | - |
| 07/11/2024 | 6.740 | 6.740 | 6.740 | 6.740 | +3.85% | - | - |
| 07/12/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +0.15% | - | - |
| 07/15/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -2.96% | - | - |
| 07/16/2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.46% | - | - |
| 07/17/2024 | 6.210 | 6.210 | 6.210 | 6.210 | -4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover