LastChg. % 1DChg. Abs.
4.660+6.88%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.7603.7603.7603.760+1.08%--
10/23/20244.0504.0504.0504.050+7.71%--
10/24/20244.1204.1204.1204.120+1.73%--
10/25/20243.8803.8803.8803.880-5.83%--
10/28/20243.6003.6003.6003.600-7.22%--
10/29/20243.4503.4503.4503.450-4.17%--
10/30/20243.5603.5603.5603.560+3.19%--
10/31/20243.7603.7603.7603.760+5.62%--
11/01/20244.1404.1404.1404.140+10.11%--
11/04/20244.0704.0704.0704.070-1.69%--
11/05/20244.2204.2204.2204.220+3.69%--
11/06/20244.1604.1604.1604.160-1.42%--
11/07/20244.1204.1204.1204.120-0.96%--
11/08/20244.0604.0604.0604.060-1.46%--
11/11/20244.0004.0004.0004.000-1.48%--
11/12/20243.7803.7803.7803.780-5.50%--
11/13/20243.8803.8803.8803.880+2.65%--
11/14/20244.0104.1904.0104.190+7.99%--
11/15/20243.8703.8703.8703.870-7.64%--
11/18/20243.9903.9903.9903.990+3.10%--
11/19/20244.3204.3204.3204.320+8.27%--
11/20/20244.2904.2904.2904.290-0.69%--
11/21/20244.3604.3604.3604.360+1.63%--
11/22/20244.6604.6604.6604.660+6.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas