LastChg. % 1DChg. Abs.
8.320+4.79%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.4507.4507.4507.450+5.23%--
10/24/20247.5307.5307.5307.530+1.07%--
10/25/20247.2307.2307.2307.230-3.98%--
10/28/20246.8906.8906.8906.890-4.70%--
10/29/20246.7106.7106.7106.710-2.61%--
10/30/20246.8406.8406.8406.840+1.94%--
10/31/20247.1007.1007.1007.100+3.80%--
11/01/20247.5707.5707.5707.570+6.62%--
11/04/20247.4907.4907.4907.490-1.06%--
11/05/20247.6707.6707.6707.670+2.40%--
11/06/20247.6307.6307.6307.630-0.52%--
11/07/20247.5707.5707.5707.570-0.79%--
11/08/20247.5007.5007.5007.500-0.92%--
11/11/20247.4507.4507.4507.450-0.67%--
11/12/20247.2007.2007.2007.200-3.36%--
11/13/20247.3307.3307.3307.330+1.81%--
11/14/20247.5007.7207.5007.720+5.32%--
11/15/20247.3407.3407.3407.340-4.92%--
11/18/20247.4807.4807.4807.480+1.91%--
11/19/20247.8807.8807.8807.880+5.35%--
11/20/20247.8407.8407.8407.840-0.51%--
11/21/20247.9407.9407.9407.940+1.28%--
11/22/20248.3208.3208.3208.320+4.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas