| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.930 | +3.44% | +0.330 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.970 | 9.970 | 9.970 | 9.970 | +0.40% | - | - |
| 06/19/2024 | 10.410 | 10.410 | 10.410 | 10.410 | +4.41% | - | - |
| 06/20/2024 | 10.540 | 10.580 | 10.540 | 10.580 | +1.63% | - | - |
| 06/21/2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.85% | - | - |
| 06/24/2024 | 10.250 | 10.250 | 10.250 | 10.250 | -2.29% | - | - |
| 06/25/2024 | 10.420 | 10.420 | 10.420 | 10.420 | +1.66% | - | - |
| 06/26/2024 | 10.460 | 10.590 | 10.460 | 10.590 | +1.63% | - | - |
| 06/27/2024 | 10.530 | 10.650 | 10.530 | 10.630 | +0.38% | - | - |
| 06/28/2024 | 10.800 | 10.800 | 10.800 | 10.800 | +1.60% | - | - |
| 07/01/2024 | 10.590 | 10.590 | 10.590 | 10.590 | -1.94% | - | - |
| 07/02/2024 | 10.990 | 10.990 | 10.990 | 10.990 | +3.78% | - | - |
| 07/03/2024 | 10.990 | 10.990 | 10.900 | 10.900 | -0.82% | - | - |
| 07/04/2024 | 10.730 | 10.880 | 10.730 | 10.880 | -0.18% | - | - |
| 07/05/2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.46% | - | - |
| 07/08/2024 | 10.500 | 10.500 | 10.500 | 10.500 | -3.05% | - | - |
| 07/09/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -1.52% | - | - |
| 07/10/2024 | 9.900 | 9.900 | 9.900 | 9.900 | -4.26% | - | - |
| 07/11/2024 | 10.150 | 10.150 | 10.150 | 10.150 | +2.53% | - | - |
| 07/12/2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% | - | - |
| 07/15/2024 | 9.950 | 9.950 | 9.950 | 9.950 | -1.97% | - | - |
| 07/16/2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.30% | - | - |
| 07/17/2024 | 9.600 | 9.600 | 9.600 | 9.600 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover