| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | -1.65% | -0.004 |
| 07/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.331 | 0.331 | 0.329 | 0.329 | -1.79% | - | - |
| 06/27/2024 | 0.336 | 0.336 | 0.333 | 0.333 | +1.22% | - | - |
| 07/01/2024 | 0.353 | 0.353 | 0.353 | 0.353 | +6.01% | - | - |
| 07/02/2024 | 0.380 | 0.380 | 0.380 | 0.380 | +7.65% | - | - |
| 07/03/2024 | 0.379 | 0.383 | 0.379 | 0.383 | +0.79% | - | - |
| 07/04/2024 | 0.392 | 0.392 | 0.392 | 0.392 | +2.35% | - | - |
| 07/08/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -7.65% | - | - |
| 07/09/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -4.70% | - | - |
| 07/10/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -10.14% | - | - |
| 07/16/2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% | - | - |
| 07/17/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -3.87% | - | - |
| 07/22/2024 | 0.277 | 0.277 | 0.275 | 0.275 | -7.72% | - | - |
| 07/23/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -3.64% | - | - |
| 07/24/2024 | 0.243 | 0.243 | 0.243 | 0.243 | -8.30% | - | - |
| 07/25/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover