LastChg. % 1DChg. Abs.
0.393-0.51%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4170.4170.4170.417+0.72%--
10/23/20240.4790.4790.4730.473+13.43%--
10/24/20240.4870.4870.4870.487+2.96%--
10/25/20240.4440.4440.4440.444-8.83%--
10/28/20240.3740.3740.3740.374-15.77%--
10/29/20240.3360.3360.3360.336-10.16%--
10/30/20240.3400.3550.3400.355+5.65%--
10/31/20240.3590.3590.3590.359+1.13%--
11/01/20240.4230.4230.4230.423+17.83%--
11/04/20240.4200.4200.4200.420-0.71%--
11/05/20240.4430.4430.4430.443+5.48%--
11/06/20240.4170.4170.4170.417-5.87%--
11/07/20240.4380.4380.4380.438+5.04%--
11/08/20240.4330.4330.4330.433-1.14%--
11/11/20240.4120.4120.4120.412-4.85%--
11/12/20240.3530.3530.3530.353-14.32%--
11/13/20240.3540.3540.3540.354+0.28%--
11/14/20240.3630.3630.3630.363+2.54%--
11/15/20240.3440.3440.3440.344-5.23%--
11/18/20240.3410.3410.3410.341-0.87%--
11/19/20240.3780.3780.3780.378+10.85%--
11/20/20240.3950.3950.3950.395+4.50%--
11/21/20240.3930.3930.3930.393-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas