| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.936 | -3.51% | -0.034 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +12.76% | - | - |
| 06/20/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +5.05% | - | - |
| 06/21/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 06/26/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -1.94% | - | - |
| 06/27/2024 | 1.030 | 1.030 | 1.020 | 1.020 | +0.99% | - | - |
| 07/01/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +4.90% | - | - |
| 07/02/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +6.54% | - | - |
| 07/03/2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 07/04/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +2.63% | - | - |
| 07/08/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -6.84% | - | - |
| 07/09/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -3.67% | - | - |
| 07/10/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -7.62% | - | - |
| 07/16/2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% | - | - |
| 07/17/2024 | 0.936 | 0.936 | 0.936 | 0.936 | -3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover