| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.120 | -1.08% | -0.100 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -20.87% | - | - |
| 06/11/2024 | 7.820 | 7.820 | 7.820 | 7.820 | +0.13% | - | - |
| 06/12/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +3.71% | - | - |
| 06/13/2024 | 8.230 | 8.230 | 8.230 | 8.230 | +1.48% | - | - |
| 06/14/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -7.41% | - | - |
| 06/17/2024 | 7.140 | 7.220 | 7.140 | 7.220 | -5.25% | - | - |
| 06/18/2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.14% | - | - |
| 06/19/2024 | 8.150 | 8.150 | 8.150 | 8.150 | +13.04% | - | - |
| 06/20/2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.74% | - | - |
| 06/21/2024 | 7.840 | 7.840 | 7.390 | 7.390 | -8.65% | - | - |
| 06/24/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -1.35% | - | - |
| 06/25/2024 | 7.420 | 7.420 | 7.420 | 7.420 | +1.78% | - | - |
| 06/26/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -5.80% | - | - |
| 06/27/2024 | 6.540 | 6.820 | 6.540 | 6.820 | -2.43% | - | - |
| 06/28/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +2.79% | - | - |
| 07/01/2024 | 6.820 | 6.820 | 6.820 | 6.820 | -2.71% | - | - |
| 07/02/2024 | 7.220 | 7.220 | 7.220 | 7.220 | +5.87% | - | - |
| 07/03/2024 | 7.970 | 7.970 | 7.970 | 7.970 | +10.39% | - | - |
| 07/04/2024 | 8.190 | 8.890 | 8.190 | 8.890 | +11.54% | - | - |
| 07/05/2024 | 9.220 | 9.220 | 9.220 | 9.220 | +3.71% | - | - |
| 07/08/2024 | 9.120 | 9.120 | 9.120 | 9.120 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover